| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | -20.86% | -1.560 |
| 07/25/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 12.680 | 12.680 | 12.680 | 12.680 | -3.43% | - | - |
| 07/02/2024 | 13.670 | 13.670 | 13.670 | 13.670 | +7.81% | - | - |
| 07/03/2024 | 15.580 | 15.580 | 15.580 | 15.580 | +13.97% | - | - |
| 07/04/2024 | 16.130 | 18.000 | 16.130 | 18.000 | +15.53% | - | - |
| 07/05/2024 | 18.880 | 18.880 | 18.880 | 18.880 | +4.89% | - | - |
| 07/08/2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.91% | - | - |
| 07/09/2024 | 19.670 | 19.670 | 19.670 | 19.670 | +6.21% | - | - |
| 07/10/2024 | 17.430 | 17.430 | 17.430 | 17.430 | -11.39% | - | - |
| 07/11/2024 | 17.650 | 17.650 | 17.650 | 17.650 | +1.26% | - | - |
| 07/12/2024 | 14.390 | 14.390 | 14.390 | 14.390 | -18.47% | - | - |
| 07/15/2024 | 16.420 | 16.420 | 16.420 | 16.420 | +14.11% | - | - |
| 07/16/2024 | 15.000 | 15.000 | 15.000 | 15.000 | -8.65% | - | - |
| 07/17/2024 | 13.060 | 13.060 | 13.060 | 13.060 | -12.93% | - | - |
| 07/18/2024 | 12.450 | 12.450 | 12.450 | 12.450 | -4.67% | - | - |
| 07/19/2024 | 8.940 | 8.940 | 8.940 | 8.940 | -28.19% | - | - |
| 07/22/2024 | 8.330 | 8.730 | 8.330 | 8.730 | -2.35% | - | - |
| 07/23/2024 | 7.400 | 7.400 | 7.400 | 7.400 | -15.23% | - | - |
| 07/24/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +1.08% | - | - |
| 07/25/2024 | 5.920 | 5.920 | 5.920 | 5.920 | -20.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover