| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.350 | -4.16% | -0.580 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.620 | 16.620 | 16.620 | 16.620 | +15.18% | - | - |
| 06/20/2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.78% | - | - |
| 06/21/2024 | 15.870 | 15.870 | 14.780 | 14.780 | -10.37% | - | - |
| 06/24/2024 | 14.550 | 14.550 | 14.550 | 14.550 | -1.56% | - | - |
| 06/25/2024 | 14.870 | 14.870 | 14.870 | 14.870 | +2.20% | - | - |
| 06/26/2024 | 13.840 | 13.840 | 13.840 | 13.840 | -6.93% | - | - |
| 06/27/2024 | 12.810 | 13.450 | 12.810 | 13.450 | -2.82% | - | - |
| 06/28/2024 | 13.880 | 13.880 | 13.880 | 13.880 | +3.20% | - | - |
| 07/01/2024 | 13.460 | 13.460 | 13.460 | 13.460 | -3.03% | - | - |
| 07/02/2024 | 14.380 | 14.380 | 14.380 | 14.380 | +6.84% | - | - |
| 07/03/2024 | 16.130 | 16.130 | 16.130 | 16.130 | +12.17% | - | - |
| 07/04/2024 | 16.630 | 18.320 | 16.630 | 18.320 | +13.58% | - | - |
| 07/05/2024 | 19.110 | 19.110 | 19.110 | 19.110 | +4.31% | - | - |
| 07/08/2024 | 18.820 | 18.820 | 18.820 | 18.820 | -1.52% | - | - |
| 07/09/2024 | 19.830 | 19.830 | 19.830 | 19.830 | +5.37% | - | - |
| 07/10/2024 | 17.850 | 17.850 | 17.850 | 17.850 | -9.98% | - | - |
| 07/11/2024 | 18.050 | 18.050 | 18.050 | 18.050 | +1.12% | - | - |
| 07/12/2024 | 15.120 | 15.120 | 15.120 | 15.120 | -16.23% | - | - |
| 07/15/2024 | 16.990 | 16.990 | 16.990 | 16.990 | +12.37% | - | - |
| 07/16/2024 | 15.700 | 15.700 | 15.700 | 15.700 | -7.59% | - | - |
| 07/17/2024 | 13.930 | 13.930 | 13.930 | 13.930 | -11.27% | - | - |
| 07/18/2024 | 13.350 | 13.350 | 13.350 | 13.350 | -4.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover