LastChg. % 1DChg. Abs.
7.210+3.59%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.5606.5606.5606.560+2.02%--
10/23/20246.6606.6606.6606.660+1.52%--
10/24/20246.7906.7906.7906.790+1.95%--
10/25/20246.8606.8606.8606.860+1.03%--
10/28/20246.6406.6406.6406.640-3.21%--
10/29/20246.4406.4406.4406.440-3.01%--
10/30/20246.6906.6906.6906.690+3.88%--
10/31/20246.8106.9806.8106.980+4.33%--
11/01/20246.9706.9706.9706.970-0.14%--
11/04/20247.1007.1007.0207.020+0.72%--
11/05/20247.0307.0307.0307.030+0.14%--
11/06/20246.6006.6306.6006.630-5.69%--
11/07/20246.9706.9706.9706.970+5.13%--
11/08/20246.7906.7906.7906.790-2.58%--
11/11/20246.7206.7206.7206.720-1.03%--
11/12/20246.9306.9306.9306.930+3.13%--
11/13/20247.2507.2807.2507.280+5.05%--
11/14/20247.4807.4807.4807.480+2.75%--
11/15/20246.9506.9506.9506.950-7.09%--
11/18/20246.7606.7606.7606.760-2.73%--
11/19/20246.5907.2406.5907.240+7.10%--
11/20/20246.9606.9606.9606.960-3.87%--
11/21/20247.1107.2107.1107.210+3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas