LastChg. % 1DChg. Abs.
8.000+2.70%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.4307.4307.4307.430+1.50%--
10/23/20247.5207.5207.5207.520+1.21%--
10/24/20247.6307.6307.6307.630+1.46%--
10/25/20247.6807.6807.6807.680+0.66%--
10/28/20247.5007.5007.5007.500-2.34%--
10/29/20247.3307.3307.3307.330-2.27%--
10/30/20247.5407.5407.5407.540+2.86%--
10/31/20247.6507.7907.6507.790+3.32%--
11/01/20247.7807.7807.7807.780-0.13%--
11/04/20247.8907.8907.8207.820+0.51%--
11/05/20247.8407.8407.8407.840+0.26%--
11/06/20247.4707.5007.4707.500-4.34%--
11/07/20247.7907.7907.7907.790+3.87%--
11/08/20247.6407.6407.6407.640-1.93%--
11/11/20247.5807.5807.5807.580-0.79%--
11/12/20247.7507.7507.7507.750+2.24%--
11/13/20248.0308.0508.0308.050+3.87%--
11/14/20248.2208.2208.2208.220+2.11%--
11/15/20247.7807.7807.7807.780-5.35%--
11/18/20247.6307.6307.6307.630-1.93%--
11/19/20247.4708.0407.4708.040+5.37%--
11/20/20247.7907.7907.7907.790-3.11%--
11/21/20247.9208.0007.9208.000+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas