| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.900 | -1.13% | -0.090 |
| 07/30/2024, 12:04:24 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -3.80% | - | - |
| 07/04/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -2.47% | - | - |
| 07/09/2024 | 7.970 | 8.030 | 7.970 | 8.030 | +1.77% | - | - |
| 07/10/2024 | 8.170 | 8.170 | 8.170 | 8.170 | +1.74% | - | - |
| 07/16/2024 | 8.080 | 8.080 | 8.080 | 8.080 | -1.10% | - | - |
| 07/19/2024 | 8.110 | 8.110 | 8.040 | 8.040 | -0.50% | - | - |
| 07/22/2024 | 8.000 | 8.020 | 7.960 | 7.960 | -1.00% | - | - |
| 07/23/2024 | 7.970 | 7.970 | 7.940 | 7.940 | -0.25% | - | - |
| 07/24/2024 | 8.020 | 8.020 | 8.020 | 8.020 | +1.01% | - | - |
| 07/25/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +2.12% | - | - |
| 07/26/2024 | 8.060 | 8.170 | 8.060 | 8.120 | -0.85% | - | - |
| 07/29/2024 | 7.980 | 7.990 | 7.980 | 7.990 | -1.60% | - | - |
| 07/30/2024 | 8.050 | 8.050 | 7.900 | 7.900 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover