LastChg. % 1DChg. Abs.
8.770+1.74%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.3308.3308.3308.330+1.09%--
10/23/20248.3908.3908.3908.390+0.72%--
10/24/20248.4808.4808.4808.480+1.07%--
10/25/20248.5208.5208.5208.520+0.47%--
10/28/20248.3808.3808.3808.380-1.64%--
10/29/20248.2508.2508.2508.250-1.55%--
10/30/20248.4108.4108.4108.410+1.94%--
10/31/20248.4908.6008.4908.600+2.26%--
11/01/20248.5908.5908.5908.590-0.12%--
11/04/20248.6708.6708.6208.620+0.35%--
11/05/20248.6408.6408.6408.640+0.23%--
11/06/20248.3608.3808.3608.380-3.01%--
11/07/20248.6008.6008.6008.600+2.63%--
11/08/20248.4908.4908.4908.490-1.28%--
11/11/20248.4508.4508.4508.450-0.47%--
11/12/20248.5808.5808.5808.580+1.54%--
11/13/20248.7808.8008.7808.800+2.56%--
11/14/20248.9208.9208.9208.920+1.36%--
11/15/20248.6108.6108.6108.610-3.48%--
11/18/20248.4908.4908.4908.490-1.39%--
11/19/20248.3808.7908.3808.790+3.53%--
11/20/20248.6208.6208.6208.620-1.93%--
11/21/20248.7108.7708.7108.770+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas