| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.500 | +1.13% | +0.140 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.880 | 11.880 | 11.750 | 11.750 | +0.43% | - | - |
| 10/25/2024 | 11.670 | 11.670 | 11.210 | 11.210 | -4.60% | - | - |
| 10/28/2024 | 11.080 | 11.250 | 11.080 | 11.250 | +0.36% | - | - |
| 10/29/2024 | 10.980 | 11.050 | 10.980 | 11.050 | -1.78% | - | - |
| 10/30/2024 | 11.210 | 11.430 | 11.210 | 11.430 | +3.44% | - | - |
| 10/31/2024 | 11.700 | 11.700 | 11.430 | 11.430 | 0.00% | - | - |
| 11/01/2024 | 11.230 | 11.230 | 11.040 | 11.040 | -3.41% | - | - |
| 11/04/2024 | 10.900 | 11.040 | 10.900 | 11.040 | 0.00% | - | - |
| 11/05/2024 | 11.320 | 11.320 | 11.320 | 11.320 | +2.54% | - | - |
| 11/06/2024 | 9.800 | 9.800 | 9.800 | 9.800 | -13.43% | - | - |
| 11/07/2024 | 10.600 | 10.600 | 10.600 | 10.600 | +8.16% | - | - |
| 11/08/2024 | 10.950 | 10.950 | 10.670 | 10.670 | +0.66% | - | - |
| 11/11/2024 | 10.260 | 10.260 | 10.260 | 10.260 | -3.84% | - | - |
| 11/12/2024 | 11.830 | 11.830 | 11.520 | 11.520 | +12.28% | - | - |
| 11/13/2024 | 12.710 | 13.160 | 12.710 | 13.160 | +14.24% | - | - |
| 11/14/2024 | 12.710 | 12.710 | 12.230 | 12.230 | -7.07% | - | - |
| 11/15/2024 | 12.420 | 12.420 | 12.420 | 12.420 | +1.55% | - | - |
| 11/18/2024 | 10.770 | 11.190 | 10.770 | 11.190 | -9.90% | - | - |
| 11/19/2024 | 11.530 | 11.750 | 11.530 | 11.750 | +5.00% | - | - |
| 11/20/2024 | 11.590 | 11.830 | 11.590 | 11.830 | +0.68% | - | - |
| 11/21/2024 | 11.980 | 12.360 | 11.980 | 12.360 | +4.48% | - | - |
| 11/22/2024 | 12.530 | 12.530 | 12.500 | 12.500 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover