| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.950 | +1.27% | +0.100 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.030 | 7.110 | 7.030 | 7.110 | -0.70% | - | - |
| 06/20/2024 | 6.920 | 7.000 | 6.920 | 7.000 | -1.55% | - | - |
| 06/21/2024 | 7.050 | 7.110 | 7.050 | 7.110 | +1.57% | - | - |
| 06/24/2024 | 7.560 | 7.620 | 7.560 | 7.620 | +7.17% | - | - |
| 06/25/2024 | 8.380 | 8.380 | 8.170 | 8.170 | +7.22% | - | - |
| 06/26/2024 | 8.520 | 9.250 | 8.520 | 9.250 | +13.22% | - | - |
| 06/27/2024 | 9.550 | 9.550 | 9.350 | 9.350 | +1.08% | - | - |
| 06/28/2024 | 9.170 | 9.290 | 9.170 | 9.290 | -0.64% | - | - |
| 07/01/2024 | 8.920 | 8.960 | 8.920 | 8.960 | -3.55% | - | - |
| 07/02/2024 | 9.390 | 9.390 | 9.300 | 9.300 | +3.79% | - | - |
| 07/03/2024 | 9.420 | 9.420 | 9.150 | 9.150 | -1.61% | - | - |
| 07/04/2024 | 8.710 | 8.760 | 8.710 | 8.760 | -4.26% | - | - |
| 07/05/2024 | 8.290 | 8.330 | 8.290 | 8.330 | -4.91% | - | - |
| 07/08/2024 | 8.900 | 8.900 | 8.640 | 8.640 | +3.72% | - | - |
| 07/09/2024 | 8.560 | 8.560 | 8.430 | 8.430 | -2.43% | - | - |
| 07/10/2024 | 9.120 | 9.120 | 8.900 | 8.900 | +5.58% | - | - |
| 07/11/2024 | 8.740 | 8.740 | 8.600 | 8.600 | -3.37% | - | - |
| 07/12/2024 | 8.300 | 8.300 | 8.220 | 8.220 | -4.42% | - | - |
| 07/15/2024 | 8.050 | 8.050 | 7.880 | 7.880 | -4.14% | - | - |
| 07/16/2024 | 8.070 | 8.070 | 7.910 | 7.910 | +0.38% | - | - |
| 07/17/2024 | 7.820 | 7.840 | 7.820 | 7.840 | -0.88% | - | - |
| 07/18/2024 | 7.920 | 7.920 | 7.850 | 7.850 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover