LastChg. % 1DChg. Abs.
12.330+1.40%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202411.46011.46011.46011.460+3.43%--
10/24/202411.70011.70011.53011.530+0.61%--
10/25/202411.43011.43010.83010.830-6.07%--
10/28/202410.65010.87010.65010.870+0.37%--
10/29/202410.52010.61010.52010.610-2.39%--
10/30/202410.82011.10010.82011.100+4.62%--
10/31/202411.45011.45011.10011.1000.00%--
11/01/202410.85010.85010.59010.590-4.59%--
11/04/202410.41010.59010.41010.5900.00%--
11/05/202410.95010.95010.95010.950+3.40%--
11/06/20249.0109.0109.0109.010-17.72%--
11/07/202410.00010.00010.00010.000+10.99%--
11/08/202410.45010.45010.09010.090+0.90%--
11/11/20249.5809.5809.5809.580-5.05%--
11/12/202411.54011.54011.16011.160+16.49%--
11/13/202412.68013.28012.68013.280+19.00%--
11/14/202412.67012.67012.02012.020-9.49%--
11/15/202412.27012.27012.27012.270+2.08%--
11/18/202410.12010.64010.12010.640-13.28%--
11/19/202411.08011.37011.08011.370+6.86%--
11/20/202411.16011.46011.16011.460+0.79%--
11/21/202411.66012.16011.66012.160+6.11%--
11/22/202412.37012.37012.33012.330+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas