| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +5.70% | +0.110 |
| 03/13/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +8.43% | - | - |
| 03/11/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.73% | - | - |
| 03/10/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -9.41% | - | - |
| 03/09/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +32.03% | - | - |
| 03/06/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +7.75% | - | - |
| 03/05/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -4.05% | - | - |
| 03/04/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +6.47% | - | - |
| 03/03/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +8.59% | - | - |
| 03/02/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +10.34% | - | - |
| 02/27/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 02/26/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 02/25/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +17.83% | - | - |
| 02/24/2026 | 0.942 | 0.942 | 0.942 | 0.942 | +13.36% | - | - |
| 02/23/2026 | 0.831 | 0.831 | 0.831 | 0.831 | +4.53% | - | - |
| 02/20/2026 | 0.795 | 0.795 | 0.795 | 0.795 | -0.25% | - | - |
| 02/19/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -16.02% | - | - |
| 02/18/2026 | 0.949 | 0.949 | 0.949 | 0.949 | +14.61% | - | - |
| 02/17/2026 | 0.828 | 0.828 | 0.828 | 0.828 | -4.39% | - | - |
| 02/16/2026 | 0.866 | 0.866 | 0.866 | 0.866 | -4.31% | - | - |
| 02/13/2026 | 0.902 | 0.905 | 0.902 | 0.905 | +9.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover