| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.600 | -6.75% | -0.550 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 6.050 | 6.210 | 6.050 | 6.210 | -4.31% | - | - |
| 06/07/2024 | 6.050 | 6.050 | 6.020 | 6.020 | -3.06% | - | - |
| 06/10/2024 | 6.310 | 6.310 | 6.310 | 6.310 | +4.82% | - | - |
| 06/11/2024 | 6.290 | 6.320 | 6.290 | 6.320 | +0.16% | - | - |
| 06/12/2024 | 6.270 | 6.390 | 6.270 | 6.390 | +1.11% | - | - |
| 06/13/2024 | 5.830 | 5.830 | 5.810 | 5.810 | -9.08% | - | - |
| 06/14/2024 | 6.080 | 6.290 | 6.080 | 6.290 | +8.26% | - | - |
| 06/17/2024 | 6.090 | 6.190 | 6.090 | 6.190 | -1.59% | - | - |
| 06/18/2024 | 6.070 | 6.260 | 6.070 | 6.260 | +1.13% | - | - |
| 06/19/2024 | 6.120 | 6.210 | 6.120 | 6.210 | -0.80% | - | - |
| 06/20/2024 | 5.990 | 6.080 | 5.990 | 6.080 | -2.09% | - | - |
| 06/21/2024 | 6.140 | 6.210 | 6.140 | 6.210 | +2.14% | - | - |
| 06/24/2024 | 6.730 | 6.810 | 6.730 | 6.810 | +9.66% | - | - |
| 06/25/2024 | 7.710 | 7.710 | 7.460 | 7.460 | +9.54% | - | - |
| 06/26/2024 | 7.890 | 8.770 | 7.890 | 8.770 | +17.56% | - | - |
| 06/27/2024 | 9.150 | 9.150 | 8.890 | 8.890 | +1.37% | - | - |
| 06/28/2024 | 8.670 | 8.820 | 8.670 | 8.820 | -0.79% | - | - |
| 07/01/2024 | 8.350 | 8.400 | 8.350 | 8.400 | -4.76% | - | - |
| 07/02/2024 | 8.940 | 8.940 | 8.830 | 8.830 | +5.12% | - | - |
| 07/03/2024 | 8.990 | 8.990 | 8.640 | 8.640 | -2.15% | - | - |
| 07/04/2024 | 8.090 | 8.150 | 8.090 | 8.150 | -5.67% | - | - |
| 07/05/2024 | 7.560 | 7.600 | 7.560 | 7.600 | -6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover