| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.200 | +2.81% | +0.580 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.360 | 14.900 | 14.360 | 14.900 | -3.12% | - | - |
| 10/24/2024 | 14.670 | 14.670 | 13.030 | 13.030 | -12.55% | - | - |
| 10/25/2024 | 14.790 | 14.790 | 14.790 | 14.790 | +13.51% | - | - |
| 10/28/2024 | 14.230 | 14.230 | 14.230 | 14.230 | -3.79% | - | - |
| 10/29/2024 | 15.100 | 15.480 | 15.100 | 15.480 | +8.78% | - | - |
| 10/30/2024 | 15.620 | 15.690 | 15.290 | 15.690 | +1.36% | - | - |
| 10/31/2024 | 16.150 | 16.410 | 16.150 | 16.410 | +4.59% | - | - |
| 11/01/2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.79% | - | - |
| 11/04/2024 | 16.550 | 16.550 | 16.100 | 16.100 | -1.11% | - | - |
| 11/05/2024 | 16.420 | 16.420 | 16.420 | 16.420 | +1.99% | - | - |
| 11/06/2024 | 17.880 | 19.610 | 17.880 | 19.610 | +19.43% | - | - |
| 11/07/2024 | 18.370 | 18.370 | 17.160 | 17.160 | -12.49% | - | - |
| 11/08/2024 | 18.820 | 18.820 | 18.820 | 18.820 | +9.67% | - | - |
| 11/11/2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.58% | - | - |
| 11/12/2024 | 19.290 | 19.290 | 19.290 | 19.290 | +3.10% | - | - |
| 11/13/2024 | 19.790 | 20.230 | 19.790 | 20.230 | +4.87% | - | - |
| 11/14/2024 | 20.510 | 20.510 | 19.720 | 19.720 | -2.52% | - | - |
| 11/15/2024 | 19.090 | 19.090 | 18.620 | 18.620 | -5.58% | - | - |
| 11/18/2024 | 18.420 | 18.420 | 18.420 | 18.420 | -1.07% | - | - |
| 11/19/2024 | 18.960 | 20.290 | 18.960 | 20.290 | +10.15% | - | - |
| 11/20/2024 | 19.750 | 20.150 | 19.750 | 20.150 | -0.69% | - | - |
| 11/21/2024 | 20.620 | 20.620 | 20.620 | 20.620 | +2.33% | - | - |
| 11/22/2024 | 20.580 | 21.200 | 20.580 | 21.200 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover