| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.930 | -1.97% | -0.200 |
| 07/18/2024, 16:45:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.730 | 10.740 | 10.730 | 10.740 | +0.56% | - | - |
| 06/20/2024 | 10.640 | 10.640 | 10.620 | 10.620 | -1.12% | - | - |
| 06/21/2024 | 10.630 | 10.770 | 10.630 | 10.770 | +1.41% | - | - |
| 06/24/2024 | 10.210 | 10.210 | 9.890 | 9.890 | -8.17% | - | - |
| 06/25/2024 | 10.220 | 10.340 | 10.220 | 10.220 | +3.34% | - | - |
| 06/26/2024 | 10.500 | 10.900 | 10.500 | 10.900 | +6.65% | - | - |
| 06/27/2024 | 10.780 | 10.800 | 10.780 | 10.800 | -0.92% | - | - |
| 06/28/2024 | 10.690 | 10.690 | 10.390 | 10.550 | -2.31% | - | - |
| 07/01/2024 | 10.000 | 10.220 | 10.000 | 10.220 | -3.13% | - | - |
| 07/02/2024 | 10.510 | 10.610 | 10.510 | 10.610 | +3.82% | - | - |
| 07/03/2024 | 10.380 | 10.380 | 10.110 | 10.110 | -4.71% | - | - |
| 07/04/2024 | 9.930 | 9.980 | 9.930 | 9.940 | -1.68% | - | - |
| 07/05/2024 | 9.770 | 9.860 | 9.770 | 9.860 | -0.80% | - | - |
| 07/08/2024 | 10.270 | 10.270 | 10.060 | 10.060 | +2.03% | - | - |
| 07/09/2024 | 10.300 | 10.300 | 10.260 | 10.260 | +1.99% | - | - |
| 07/10/2024 | 10.190 | 10.480 | 10.190 | 10.480 | +2.14% | - | - |
| 07/11/2024 | 10.290 | 10.290 | 10.090 | 10.090 | -3.72% | - | - |
| 07/12/2024 | 9.930 | 9.930 | 9.610 | 9.610 | -4.76% | - | - |
| 07/15/2024 | 9.840 | 9.840 | 9.720 | 9.720 | +1.14% | - | - |
| 07/16/2024 | 9.980 | 10.130 | 9.980 | 10.090 | +3.81% | - | - |
| 07/17/2024 | 10.130 | 10.130 | 10.130 | 10.130 | +0.40% | - | - |
| 07/18/2024 | 9.870 | 9.930 | 9.870 | 9.930 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover