| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.600 | +2.93% | +0.330 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.610 | 11.610 | 11.570 | 11.570 | -2.45% | - | - |
| 06/20/2024 | 11.430 | 11.430 | 11.430 | 11.430 | -1.21% | - | - |
| 06/21/2024 | 11.230 | 11.300 | 11.230 | 11.300 | -1.14% | - | - |
| 06/24/2024 | 11.430 | 11.430 | 11.080 | 11.080 | -1.95% | - | - |
| 06/25/2024 | 10.990 | 11.020 | 10.990 | 11.020 | -0.54% | - | - |
| 06/26/2024 | 10.960 | 11.140 | 10.960 | 11.140 | +1.09% | - | - |
| 06/27/2024 | 11.080 | 11.270 | 11.040 | 11.270 | +1.17% | - | - |
| 06/28/2024 | 11.200 | 11.200 | 11.140 | 11.140 | -1.15% | - | - |
| 07/01/2024 | 10.970 | 11.060 | 10.970 | 11.060 | -0.72% | - | - |
| 07/02/2024 | 11.330 | 11.330 | 11.280 | 11.280 | +1.99% | - | - |
| 07/03/2024 | 11.080 | 11.080 | 11.040 | 11.040 | -2.13% | - | - |
| 07/04/2024 | 10.790 | 10.920 | 10.790 | 10.920 | -1.09% | - | - |
| 07/05/2024 | 10.700 | 10.750 | 10.700 | 10.750 | -1.56% | - | - |
| 07/08/2024 | 10.990 | 10.990 | 10.990 | 10.990 | +2.23% | - | - |
| 07/09/2024 | 10.630 | 10.790 | 10.630 | 10.790 | -1.82% | - | - |
| 07/10/2024 | 11.260 | 11.260 | 11.040 | 11.040 | +2.32% | - | - |
| 07/11/2024 | 11.150 | 11.150 | 11.030 | 11.030 | -0.09% | - | - |
| 07/12/2024 | 11.010 | 11.010 | 10.800 | 10.800 | -2.09% | - | - |
| 07/15/2024 | 10.900 | 10.900 | 10.780 | 10.780 | -0.19% | - | - |
| 07/16/2024 | 11.210 | 11.320 | 11.210 | 11.320 | +5.01% | - | - |
| 07/17/2024 | 11.530 | 11.530 | 11.290 | 11.290 | -0.27% | - | - |
| 07/18/2024 | 11.310 | 11.310 | 11.270 | 11.270 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover