LastChg. % 1DChg. Abs.
19.310+0.10%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.86017.06016.86017.060+3.65%--
10/24/202416.84016.84016.84016.840-1.29%--
10/25/202416.76016.76016.76016.760-0.48%--
10/28/202415.72016.10015.72016.100-3.94%--
10/29/202416.52016.52016.03016.030-0.43%--
10/30/202416.65017.29016.65017.290+7.86%--
10/31/202417.20017.20017.20017.200-0.52%--
11/01/202417.40017.62017.40017.620+2.44%--
11/04/202417.34017.34017.04017.040-3.29%--
11/05/202416.64016.69016.64016.690-2.05%--
11/06/202416.62017.23016.62017.230+3.24%--
11/07/202417.21017.21017.21017.210-0.12%--
11/08/202416.88016.88016.13016.130-6.28%--
11/11/202416.19016.28016.19016.280+0.93%--
11/12/202416.87016.87016.87016.870+3.62%--
11/13/202417.97017.97017.83017.830+5.69%--
11/14/202419.35019.35019.10019.100+7.12%--
11/15/202418.20018.20018.20018.200-4.71%--
11/18/202418.15018.40018.15018.400+1.10%--
11/19/202418.05019.03018.05019.030+3.42%--
11/20/202418.83019.07018.83019.070+0.21%--
11/21/202419.13019.29019.13019.290+1.15%--
11/22/202419.31019.31019.31019.310+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas