| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.520 | +0.16% | +0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 20.250 | 20.250 | 20.250 | 20.250 | -1.98% | - | - |
| 10/25/2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.79% | - | - |
| 10/28/2024 | 18.240 | 18.890 | 18.240 | 18.890 | -5.97% | - | - |
| 10/29/2024 | 19.640 | 19.640 | 18.780 | 18.780 | -0.58% | - | - |
| 10/30/2024 | 19.880 | 21.010 | 19.880 | 21.010 | +11.87% | - | - |
| 10/31/2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.76% | - | - |
| 11/01/2024 | 21.220 | 21.630 | 21.220 | 21.630 | +3.74% | - | - |
| 11/04/2024 | 21.100 | 21.100 | 20.570 | 20.570 | -4.90% | - | - |
| 11/05/2024 | 19.830 | 19.930 | 19.830 | 19.930 | -3.11% | - | - |
| 11/06/2024 | 19.790 | 20.870 | 19.790 | 20.870 | +4.72% | - | - |
| 11/07/2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.38% | - | - |
| 11/08/2024 | 20.160 | 20.160 | 18.820 | 18.820 | -9.48% | - | - |
| 11/11/2024 | 18.920 | 19.090 | 18.920 | 19.090 | +1.43% | - | - |
| 11/12/2024 | 20.130 | 20.130 | 20.130 | 20.130 | +5.45% | - | - |
| 11/13/2024 | 22.120 | 22.120 | 21.850 | 21.850 | +8.54% | - | - |
| 11/14/2024 | 24.640 | 24.640 | 24.160 | 24.160 | +10.57% | - | - |
| 11/15/2024 | 22.470 | 22.470 | 22.470 | 22.470 | -7.00% | - | - |
| 11/18/2024 | 22.360 | 22.840 | 22.360 | 22.840 | +1.65% | - | - |
| 11/19/2024 | 22.180 | 23.990 | 22.180 | 23.990 | +5.04% | - | - |
| 11/20/2024 | 23.600 | 24.080 | 23.600 | 24.080 | +0.38% | - | - |
| 11/21/2024 | 24.170 | 24.480 | 24.170 | 24.480 | +1.66% | - | - |
| 11/22/2024 | 24.520 | 24.520 | 24.520 | 24.520 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover