| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.510 | -0.17% | -0.020 |
| 07/18/2024, 12:03:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.100 | 12.100 | 12.040 | 12.040 | -3.60% | - | - |
| 06/20/2024 | 11.810 | 11.810 | 11.810 | 11.810 | -1.91% | - | - |
| 06/21/2024 | 11.500 | 11.610 | 11.500 | 11.610 | -1.69% | - | - |
| 06/24/2024 | 11.800 | 11.800 | 11.260 | 11.260 | -3.01% | - | - |
| 06/25/2024 | 11.110 | 11.160 | 11.110 | 11.160 | -0.89% | - | - |
| 06/26/2024 | 11.060 | 11.350 | 11.060 | 11.350 | +1.70% | - | - |
| 06/27/2024 | 11.250 | 11.540 | 11.200 | 11.540 | +1.67% | - | - |
| 06/28/2024 | 11.430 | 11.430 | 11.350 | 11.350 | -1.65% | - | - |
| 07/01/2024 | 11.070 | 11.210 | 11.070 | 11.210 | -1.23% | - | - |
| 07/02/2024 | 11.620 | 11.620 | 11.550 | 11.550 | +3.03% | - | - |
| 07/03/2024 | 11.240 | 11.240 | 11.190 | 11.190 | -3.12% | - | - |
| 07/04/2024 | 10.790 | 11.000 | 10.790 | 11.000 | -1.70% | - | - |
| 07/05/2024 | 10.670 | 10.750 | 10.670 | 10.750 | -2.27% | - | - |
| 07/08/2024 | 11.100 | 11.100 | 11.100 | 11.100 | +3.26% | - | - |
| 07/09/2024 | 10.550 | 10.790 | 10.550 | 10.790 | -2.79% | - | - |
| 07/10/2024 | 11.510 | 11.510 | 11.180 | 11.180 | +3.61% | - | - |
| 07/11/2024 | 11.340 | 11.340 | 11.160 | 11.160 | -0.18% | - | - |
| 07/12/2024 | 11.130 | 11.130 | 10.800 | 10.800 | -3.23% | - | - |
| 07/15/2024 | 10.950 | 10.950 | 10.780 | 10.780 | -0.19% | - | - |
| 07/16/2024 | 11.430 | 11.580 | 11.430 | 11.580 | +7.42% | - | - |
| 07/17/2024 | 11.910 | 11.910 | 11.530 | 11.530 | -0.43% | - | - |
| 07/18/2024 | 11.560 | 11.560 | 11.510 | 11.510 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover