| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.450 | -0.26% | -0.030 |
| 07/18/2024, 12:03:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.330 | 12.330 | 12.250 | 12.250 | -4.89% | - | - |
| 06/20/2024 | 11.940 | 11.940 | 11.940 | 11.940 | -2.53% | - | - |
| 06/21/2024 | 11.520 | 11.660 | 11.520 | 11.660 | -2.35% | - | - |
| 06/24/2024 | 11.910 | 11.910 | 11.180 | 11.180 | -4.12% | - | - |
| 06/25/2024 | 10.970 | 11.040 | 10.970 | 11.040 | -1.25% | - | - |
| 06/26/2024 | 10.920 | 11.280 | 10.920 | 11.280 | +2.17% | - | - |
| 06/27/2024 | 11.150 | 11.530 | 11.080 | 11.530 | +2.22% | - | - |
| 06/28/2024 | 11.390 | 11.390 | 11.280 | 11.280 | -2.17% | - | - |
| 07/01/2024 | 10.920 | 11.100 | 10.920 | 11.100 | -1.60% | - | - |
| 07/02/2024 | 11.650 | 11.650 | 11.540 | 11.540 | +3.96% | - | - |
| 07/03/2024 | 11.140 | 11.140 | 11.070 | 11.070 | -4.07% | - | - |
| 07/04/2024 | 10.540 | 10.810 | 10.540 | 10.810 | -2.35% | - | - |
| 07/05/2024 | 10.380 | 10.480 | 10.380 | 10.480 | -3.05% | - | - |
| 07/08/2024 | 10.950 | 10.950 | 10.950 | 10.950 | +4.48% | - | - |
| 07/09/2024 | 10.220 | 10.530 | 10.220 | 10.530 | -3.84% | - | - |
| 07/10/2024 | 11.480 | 11.480 | 11.050 | 11.050 | +4.94% | - | - |
| 07/11/2024 | 11.260 | 11.260 | 11.020 | 11.020 | -0.27% | - | - |
| 07/12/2024 | 10.980 | 10.980 | 10.540 | 10.540 | -4.36% | - | - |
| 07/15/2024 | 10.740 | 10.740 | 10.510 | 10.510 | -0.28% | - | - |
| 07/16/2024 | 11.360 | 11.570 | 11.360 | 11.570 | +10.09% | - | - |
| 07/17/2024 | 11.990 | 11.990 | 11.480 | 11.480 | -0.78% | - | - |
| 07/18/2024 | 11.530 | 11.530 | 11.450 | 11.450 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover