| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.400 | +0.20% | +0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 23.260 | 23.830 | 23.260 | 23.830 | +7.39% | - | - |
| 10/24/2024 | 23.210 | 23.210 | 23.210 | 23.210 | -2.60% | - | - |
| 10/25/2024 | 22.960 | 22.960 | 22.960 | 22.960 | -1.08% | - | - |
| 10/28/2024 | 20.160 | 21.130 | 20.160 | 21.130 | -7.97% | - | - |
| 10/29/2024 | 22.230 | 22.230 | 20.950 | 20.950 | -0.85% | - | - |
| 10/30/2024 | 22.610 | 24.300 | 22.610 | 24.300 | +15.99% | - | - |
| 10/31/2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.91% | - | - |
| 11/01/2024 | 24.630 | 25.260 | 24.630 | 25.260 | +4.90% | - | - |
| 11/04/2024 | 24.440 | 24.440 | 23.610 | 23.610 | -6.53% | - | - |
| 11/05/2024 | 22.490 | 22.640 | 22.490 | 22.640 | -4.11% | - | - |
| 11/06/2024 | 22.430 | 24.050 | 22.430 | 24.050 | +6.23% | - | - |
| 11/07/2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.87% | - | - |
| 11/08/2024 | 22.810 | 22.810 | 20.810 | 20.810 | -12.71% | - | - |
| 11/11/2024 | 20.960 | 21.220 | 20.960 | 21.220 | +1.97% | - | - |
| 11/12/2024 | 22.760 | 22.760 | 22.760 | 22.760 | +7.26% | - | - |
| 11/13/2024 | 25.770 | 25.770 | 25.360 | 25.360 | +11.42% | - | - |
| 11/14/2024 | 29.670 | 29.670 | 28.910 | 28.910 | +14.00% | - | - |
| 11/15/2024 | 26.210 | 26.210 | 26.210 | 26.210 | -9.34% | - | - |
| 11/18/2024 | 26.040 | 26.800 | 26.040 | 26.800 | +2.25% | - | - |
| 11/19/2024 | 25.770 | 28.570 | 25.770 | 28.570 | +6.60% | - | - |
| 11/20/2024 | 27.960 | 28.720 | 27.960 | 28.720 | +0.53% | - | - |
| 11/21/2024 | 28.860 | 29.340 | 28.860 | 29.340 | +2.16% | - | - |
| 11/22/2024 | 29.400 | 29.400 | 29.400 | 29.400 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover