| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | -0.60% | -0.030 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -2.72% | - | - |
| 10/24/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +1.53% | - | - |
| 10/25/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +3.26% | - | - |
| 10/28/2024 | 4.210 | 4.210 | 4.210 | 4.210 | +2.18% | - | - |
| 10/29/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +4.99% | - | - |
| 10/30/2024 | 4.630 | 4.630 | 4.630 | 4.630 | +4.75% | - | - |
| 10/31/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +3.24% | - | - |
| 11/01/2024 | 4.850 | 4.850 | 4.820 | 4.820 | +0.84% | - | - |
| 11/04/2024 | 5.050 | 5.080 | 5.050 | 5.080 | +5.39% | - | - |
| 11/05/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.59% | - | - |
| 11/06/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -4.36% | - | - |
| 11/07/2024 | 4.970 | 5.000 | 4.970 | 5.000 | +3.52% | - | - |
| 11/08/2024 | 5.060 | 5.140 | 5.060 | 5.140 | +2.80% | - | - |
| 11/11/2024 | 5.250 | 5.250 | 5.250 | 5.250 | +2.14% | - | - |
| 11/12/2024 | 4.980 | 5.010 | 4.980 | 5.010 | -4.57% | - | - |
| 11/13/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +3.99% | - | - |
| 11/14/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -1.34% | - | - |
| 11/15/2024 | 4.890 | 4.890 | 4.890 | 4.890 | -4.86% | - | - |
| 11/18/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -0.61% | - | - |
| 11/19/2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.00% | - | - |
| 11/20/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +3.91% | - | - |
| 11/21/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.59% | - | - |
| 11/22/2024 | 4.880 | 4.990 | 4.880 | 4.990 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover