| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | -1.17% | -0.050 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.590 | 5.590 | 5.550 | 5.550 | -1.42% | - | - |
| 06/20/2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% | - | - |
| 06/21/2024 | 5.560 | 5.740 | 5.560 | 5.740 | +3.42% | - | - |
| 06/24/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -7.14% | - | - |
| 06/25/2024 | 5.130 | 5.260 | 5.130 | 5.260 | -1.31% | - | - |
| 06/26/2024 | 5.300 | 5.300 | 5.120 | 5.120 | -2.66% | - | - |
| 06/27/2024 | 5.020 | 5.020 | 4.980 | 4.980 | -2.73% | - | - |
| 06/28/2024 | 4.740 | 4.740 | 4.580 | 4.580 | -8.03% | - | - |
| 07/01/2024 | 4.360 | 4.390 | 4.360 | 4.390 | -4.15% | - | - |
| 07/02/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -0.68% | - | - |
| 07/03/2024 | 4.270 | 4.330 | 4.270 | 4.330 | -0.69% | - | - |
| 07/04/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +1.39% | - | - |
| 07/05/2024 | 4.360 | 4.420 | 4.360 | 4.420 | +0.68% | - | - |
| 07/08/2024 | 4.450 | 4.450 | 4.330 | 4.330 | -2.04% | - | - |
| 07/09/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +1.39% | - | - |
| 07/10/2024 | 4.360 | 4.360 | 4.210 | 4.210 | -4.10% | - | - |
| 07/11/2024 | 4.160 | 4.180 | 4.160 | 4.180 | -0.71% | - | - |
| 07/12/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +0.48% | - | - |
| 07/15/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +0.71% | - | - |
| 07/16/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -2.36% | - | - |
| 07/17/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +3.15% | - | - |
| 07/18/2024 | 4.150 | 4.210 | 4.150 | 4.210 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover