| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -4.76% | -0.020 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.668 | 0.738 | 0.668 | 0.738 | +4.38% | - | - |
| 06/19/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -11.92% | - | - |
| 06/20/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -19.85% | - | - |
| 06/21/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +5.76% | - | - |
| 06/24/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +4.72% | - | - |
| 06/25/2024 | 0.584 | 0.584 | 0.584 | 0.584 | +1.21% | - | - |
| 06/26/2024 | 0.677 | 0.677 | 0.677 | 0.677 | +15.92% | - | - |
| 06/27/2024 | 0.710 | 0.710 | 0.686 | 0.686 | +1.33% | - | - |
| 06/28/2024 | 0.630 | 0.630 | 0.596 | 0.596 | -13.12% | - | - |
| 07/01/2024 | 0.642 | 0.642 | 0.601 | 0.601 | +0.84% | - | - |
| 07/02/2024 | 0.613 | 0.613 | 0.558 | 0.558 | -7.15% | - | - |
| 07/03/2024 | 0.521 | 0.521 | 0.440 | 0.440 | -21.15% | - | - |
| 07/04/2024 | 0.456 | 0.456 | 0.441 | 0.441 | +0.23% | - | - |
| 07/05/2024 | 0.422 | 0.422 | 0.421 | 0.421 | -4.54% | - | - |
| 07/08/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -10.69% | - | - |
| 07/09/2024 | 0.370 | 0.370 | 0.370 | 0.370 | -1.60% | - | - |
| 07/10/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +3.24% | - | - |
| 07/11/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -14.14% | - | - |
| 07/12/2024 | 0.409 | 0.409 | 0.409 | 0.409 | +24.70% | - | - |
| 07/16/2024 | 0.382 | 0.384 | 0.382 | 0.384 | -6.11% | - | - |
| 07/17/2024 | 0.376 | 0.420 | 0.376 | 0.420 | +9.38% | - | - |
| 07/18/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover