| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | -5.88% | -0.012 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.369 | 0.414 | 0.369 | 0.414 | +5.08% | - | - |
| 06/19/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -13.77% | - | - |
| 06/20/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -23.25% | - | - |
| 06/21/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +5.47% | - | - |
| 06/24/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +5.54% | - | - |
| 06/25/2024 | 0.309 | 0.309 | 0.309 | 0.309 | +1.31% | - | - |
| 06/26/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +18.77% | - | - |
| 06/27/2024 | 0.388 | 0.388 | 0.373 | 0.373 | +1.63% | - | - |
| 06/28/2024 | 0.337 | 0.337 | 0.316 | 0.316 | -15.28% | - | - |
| 07/01/2024 | 0.345 | 0.345 | 0.320 | 0.320 | +1.27% | - | - |
| 07/02/2024 | 0.327 | 0.327 | 0.293 | 0.293 | -8.44% | - | - |
| 07/03/2024 | 0.269 | 0.269 | 0.219 | 0.219 | -25.26% | - | - |
| 07/04/2024 | 0.228 | 0.228 | 0.219 | 0.219 | 0.00% | - | - |
| 07/05/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -5.02% | - | - |
| 07/08/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -13.46% | - | - |
| 07/09/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -1.67% | - | - |
| 07/10/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +3.95% | - | - |
| 07/11/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -17.39% | - | - |
| 07/12/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +30.26% | - | - |
| 07/16/2024 | 0.183 | 0.184 | 0.183 | 0.184 | -7.07% | - | - |
| 07/17/2024 | 0.179 | 0.204 | 0.179 | 0.204 | +10.87% | - | - |
| 07/18/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover