| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | -8.05% | -0.007 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.188 | 0.215 | 0.188 | 0.215 | +5.91% | - | - |
| 06/19/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -15.81% | - | - |
| 06/21/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -23.76% | - | - |
| 06/24/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +5.80% | - | - |
| 06/25/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +2.05% | - | - |
| 06/26/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +22.15% | - | - |
| 06/27/2024 | 0.195 | 0.195 | 0.186 | 0.186 | +2.20% | - | - |
| 06/28/2024 | 0.165 | 0.165 | 0.152 | 0.152 | -18.28% | - | - |
| 07/01/2024 | 0.169 | 0.169 | 0.155 | 0.155 | +1.97% | - | - |
| 07/02/2024 | 0.159 | 0.159 | 0.139 | 0.139 | -10.32% | - | - |
| 07/03/2024 | 0.125 | 0.125 | 0.096 | 0.096 | -30.94% | - | - |
| 07/04/2024 | 0.101 | 0.101 | 0.096 | 0.096 | 0.00% | - | - |
| 07/05/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -6.25% | - | - |
| 07/08/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -16.67% | - | - |
| 07/09/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -2.67% | - | - |
| 07/10/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +4.11% | - | - |
| 07/11/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -21.05% | - | - |
| 07/12/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +40.00% | - | - |
| 07/16/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -9.52% | - | - |
| 07/17/2024 | 0.074 | 0.087 | 0.074 | 0.087 | +14.47% | - | - |
| 07/18/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -8.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover