| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | -9.76% | -0.049 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.806 | 0.806 | 0.806 | 0.806 | -6.28% | - | - |
| 10/25/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +24.07% | - | - |
| 10/29/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +16.00% | - | - |
| 10/30/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 10/31/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -16.78% | - | - |
| 11/01/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -25.08% | - | - |
| 11/04/2024 | 0.705 | 0.705 | 0.705 | 0.705 | -1.67% | - | - |
| 11/05/2024 | 0.665 | 0.665 | 0.665 | 0.665 | -5.67% | - | - |
| 11/08/2024 | 0.657 | 0.657 | 0.657 | 0.657 | -1.20% | - | - |
| 11/11/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +4.87% | - | - |
| 11/12/2024 | 0.863 | 0.863 | 0.863 | 0.863 | +25.25% | - | - |
| 11/13/2024 | 0.866 | 0.866 | 0.866 | 0.866 | +0.35% | - | - |
| 11/14/2024 | 0.915 | 0.915 | 0.915 | 0.915 | +5.66% | - | - |
| 11/15/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.20% | - | - |
| 11/18/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -5.75% | - | - |
| 11/19/2024 | 0.631 | 0.631 | 0.631 | 0.631 | -25.94% | - | - |
| 11/20/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -22.98% | - | - |
| 11/21/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +3.29% | - | - |
| 11/22/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -9.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover