| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +4.37% | +0.080 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.530 | 2.530 | 2.320 | 2.320 | -20.00% | - | - |
| 06/20/2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.00% | - | - |
| 06/21/2024 | 2.380 | 2.380 | 2.190 | 2.190 | -5.60% | - | - |
| 06/24/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +8.22% | - | - |
| 06/25/2024 | 2.370 | 2.370 | 2.100 | 2.100 | -11.39% | - | - |
| 06/26/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +4.29% | - | - |
| 06/27/2024 | 2.010 | 2.010 | 1.930 | 2.010 | -8.22% | - | - |
| 06/28/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -7.96% | - | - |
| 07/01/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +2.16% | - | - |
| 07/02/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -18.52% | - | - |
| 07/03/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 07/04/2024 | 1.540 | 1.540 | 1.460 | 1.460 | -5.19% | - | - |
| 07/05/2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% | - | - |
| 07/09/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +19.18% | - | - |
| 07/10/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +12.07% | - | - |
| 07/11/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -4.10% | - | - |
| 07/12/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -5.88% | - | - |
| 07/15/2024 | 1.940 | 2.080 | 1.940 | 2.040 | +15.91% | - | - |
| 07/16/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +2.45% | - | - |
| 07/17/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +8.13% | - | - |
| 07/18/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -19.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover