| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.920 | +3.49% | +0.031 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.510 | 2.510 | 2.510 | 2.510 | +0.40% | - | - |
| 06/19/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -5.98% | - | - |
| 06/20/2024 | 2.030 | 2.030 | 2.030 | 2.030 | -13.98% | - | - |
| 06/21/2024 | 1.980 | 1.980 | 1.610 | 1.610 | -20.69% | - | - |
| 06/24/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +11.18% | - | - |
| 06/25/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -40.22% | - | - |
| 06/26/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +38.32% | - | - |
| 06/27/2024 | 1.740 | 1.740 | 1.700 | 1.710 | +15.54% | - | - |
| 06/28/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -22.81% | - | - |
| 07/01/2024 | 0.929 | 0.929 | 0.929 | 0.929 | -29.62% | - | - |
| 07/02/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +2.80% | - | - |
| 07/03/2024 | 0.631 | 0.631 | 0.631 | 0.631 | -33.93% | - | - |
| 07/04/2024 | 0.661 | 0.661 | 0.598 | 0.598 | -5.23% | - | - |
| 07/05/2024 | 0.564 | 0.564 | 0.564 | 0.564 | -5.69% | - | - |
| 07/08/2024 | 0.710 | 0.710 | 0.710 | 0.710 | +25.89% | - | - |
| 07/09/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -11.41% | - | - |
| 07/10/2024 | 0.849 | 0.849 | 0.849 | 0.849 | +34.98% | - | - |
| 07/12/2024 | 0.872 | 0.872 | 0.872 | 0.872 | +2.71% | - | - |
| 07/15/2024 | 0.958 | 0.958 | 0.958 | 0.958 | +9.86% | - | - |
| 07/16/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +10.65% | - | - |
| 07/17/2024 | 0.889 | 0.889 | 0.889 | 0.889 | -16.13% | - | - |
| 07/18/2024 | 0.920 | 0.920 | 0.920 | 0.920 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover