| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.442 | +4.25% | +0.018 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +0.65% | - | - |
| 06/19/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -7.10% | - | - |
| 06/20/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -16.67% | - | - |
| 06/21/2024 | 1.170 | 1.170 | 0.913 | 0.913 | -23.92% | - | - |
| 06/24/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +12.81% | - | - |
| 06/25/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -46.21% | - | - |
| 06/26/2024 | 0.806 | 0.806 | 0.806 | 0.806 | +45.49% | - | - |
| 06/27/2024 | 0.970 | 0.970 | 0.952 | 0.958 | +18.86% | - | - |
| 06/28/2024 | 0.706 | 0.706 | 0.706 | 0.706 | -26.30% | - | - |
| 07/01/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -34.99% | - | - |
| 07/02/2024 | 0.473 | 0.473 | 0.473 | 0.473 | +3.05% | - | - |
| 07/03/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -39.75% | - | - |
| 07/04/2024 | 0.302 | 0.302 | 0.268 | 0.268 | -5.96% | - | - |
| 07/05/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -6.72% | - | - |
| 07/09/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +13.60% | - | - |
| 07/10/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +41.90% | - | - |
| 07/15/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +14.89% | - | - |
| 07/16/2024 | 0.520 | 0.520 | 0.520 | 0.520 | +12.31% | - | - |
| 07/17/2024 | 0.424 | 0.424 | 0.424 | 0.424 | -18.46% | - | - |
| 07/18/2024 | 0.442 | 0.442 | 0.442 | 0.442 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover