| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.190 | +2.77% | +0.140 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -12.69% | - | - |
| 06/20/2024 | 5.180 | 5.180 | 4.990 | 4.990 | -4.59% | - | - |
| 06/21/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +2.00% | - | - |
| 06/26/2024 | 5.100 | 5.130 | 5.100 | 5.130 | +0.79% | - | - |
| 06/27/2024 | 5.030 | 5.060 | 5.030 | 5.060 | -1.36% | - | - |
| 07/01/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -5.93% | - | - |
| 07/02/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -5.67% | - | - |
| 07/03/2024 | 4.480 | 4.480 | 4.400 | 4.400 | -2.00% | - | - |
| 07/04/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -2.05% | - | - |
| 07/08/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +5.80% | - | - |
| 07/09/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +3.51% | - | - |
| 07/10/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +8.47% | - | - |
| 07/16/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -1.37% | - | - |
| 07/17/2024 | 5.190 | 5.190 | 5.190 | 5.190 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover