| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -7.71% | -0.370 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.740 | 4.800 | 4.740 | 4.800 | -11.76% | - | - |
| 10/24/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -3.75% | - | - |
| 10/25/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +8.87% | - | - |
| 10/28/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +10.93% | - | - |
| 10/29/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +5.56% | - | - |
| 10/30/2024 | 5.790 | 5.790 | 5.550 | 5.550 | -5.77% | - | - |
| 10/31/2024 | 5.440 | 5.440 | 5.440 | 5.440 | -1.98% | - | - |
| 11/01/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -15.99% | - | - |
| 11/04/2024 | 4.600 | 4.600 | 4.600 | 4.600 | +0.66% | - | - |
| 11/05/2024 | 4.330 | 4.330 | 4.330 | 4.330 | -5.87% | - | - |
| 11/06/2024 | 4.680 | 4.680 | 4.680 | 4.680 | +8.08% | - | - |
| 11/07/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -4.49% | - | - |
| 11/08/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +0.67% | - | - |
| 11/11/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +5.33% | - | - |
| 11/12/2024 | 5.440 | 5.440 | 5.440 | 5.440 | +14.77% | - | - |
| 11/13/2024 | 5.460 | 5.460 | 5.460 | 5.460 | +0.37% | - | - |
| 11/14/2024 | 5.370 | 5.370 | 5.370 | 5.370 | -1.65% | - | - |
| 11/15/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +4.66% | - | - |
| 11/18/2024 | 5.650 | 5.650 | 5.650 | 5.650 | +0.53% | - | - |
| 11/19/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -12.39% | - | - |
| 11/20/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -3.84% | - | - |
| 11/21/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +0.84% | - | - |
| 11/22/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -7.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover