| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +3.50% | +0.070 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -14.05% | - | - |
| 06/20/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +0.96% | - | - |
| 06/21/2024 | 2.160 | 2.290 | 2.160 | 2.290 | +9.05% | - | - |
| 06/24/2024 | 2.320 | 2.320 | 2.320 | 2.320 | +1.31% | - | - |
| 06/25/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -2.59% | - | - |
| 06/26/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +7.52% | - | - |
| 06/27/2024 | 2.620 | 2.620 | 2.500 | 2.500 | +2.88% | - | - |
| 06/28/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -3.60% | - | - |
| 07/01/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +1.66% | - | - |
| 07/02/2024 | 2.310 | 2.310 | 2.310 | 2.310 | -5.71% | - | - |
| 07/03/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -12.55% | - | - |
| 07/04/2024 | 1.900 | 1.900 | 1.720 | 1.720 | -14.85% | - | - |
| 07/05/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -5.23% | - | - |
| 07/08/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
| 07/09/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -5.56% | - | - |
| 07/10/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +11.11% | - | - |
| 07/11/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.76% | - | - |
| 07/12/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +15.57% | - | - |
| 07/15/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -12.95% | - | - |
| 07/16/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +7.74% | - | - |
| 07/17/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +10.50% | - | - |
| 07/18/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover