| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.900 | -0.14% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.460 | 9.460 | 9.460 | 9.460 | +0.85% | - | - |
| 10/25/2024 | 9.790 | 9.790 | 9.790 | 9.790 | +3.49% | - | - |
| 10/28/2024 | 9.250 | 9.250 | 9.250 | 9.250 | -5.52% | - | - |
| 10/29/2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.32% | - | - |
| 10/30/2024 | 9.020 | 9.020 | 9.020 | 9.020 | -2.17% | - | - |
| 10/31/2024 | 8.880 | 8.880 | 8.880 | 8.880 | -1.55% | - | - |
| 11/01/2024 | 9.160 | 9.160 | 9.160 | 9.160 | +3.15% | - | - |
| 11/04/2024 | 9.190 | 9.190 | 4.920 | 4.920 | -46.29% | - | - |
| 11/05/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +15.85% | - | - |
| 11/06/2024 | 5.790 | 5.790 | 5.790 | 5.790 | +1.58% | - | - |
| 11/07/2024 | 6.380 | 6.380 | 6.380 | 6.380 | +10.19% | - | - |
| 11/08/2024 | 6.740 | 6.740 | 6.740 | 6.740 | +5.64% | - | - |
| 11/11/2024 | 7.590 | 7.590 | 7.590 | 7.590 | +12.61% | - | - |
| 11/12/2024 | 8.260 | 8.260 | 8.260 | 8.260 | +8.83% | - | - |
| 11/13/2024 | 8.660 | 8.660 | 8.660 | 8.660 | +4.84% | - | - |
| 11/14/2024 | 9.760 | 9.760 | 9.760 | 9.760 | +12.70% | - | - |
| 11/15/2024 | 8.530 | 8.530 | 8.530 | 8.530 | -12.60% | - | - |
| 11/18/2024 | 6.240 | 6.240 | 6.240 | 6.240 | -26.85% | - | - |
| 11/19/2024 | 6.380 | 7.000 | 6.380 | 7.000 | +12.18% | - | - |
| 11/20/2024 | 6.650 | 6.650 | 6.650 | 6.650 | -5.00% | - | - |
| 11/21/2024 | 6.910 | 6.910 | 6.910 | 6.910 | +3.91% | - | - |
| 11/22/2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover