| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.930 | -4.90% | -0.460 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 7.290 | 7.290 | 6.970 | 6.970 | -2.65% | - | - |
| 07/01/2024 | 6.520 | 7.200 | 6.520 | 7.200 | +3.30% | - | - |
| 07/02/2024 | 7.020 | 7.020 | 6.960 | 6.960 | -3.33% | - | - |
| 07/03/2024 | 6.890 | 7.290 | 6.890 | 7.290 | +4.74% | - | - |
| 07/04/2024 | 7.100 | 7.100 | 6.810 | 6.900 | -5.35% | - | - |
| 07/05/2024 | 7.150 | 7.150 | 7.070 | 7.070 | +2.46% | - | - |
| 07/08/2024 | 8.840 | 10.080 | 8.840 | 9.480 | +34.09% | - | - |
| 07/09/2024 | 9.710 | 10.100 | 9.710 | 10.100 | +6.54% | - | - |
| 07/10/2024 | 10.240 | 10.240 | 9.900 | 9.900 | -1.98% | - | - |
| 07/11/2024 | 9.850 | 9.860 | 9.850 | 9.860 | -0.40% | - | - |
| 07/12/2024 | 10.030 | 10.030 | 9.900 | 9.900 | +0.41% | - | - |
| 07/15/2024 | 9.630 | 10.290 | 9.630 | 10.290 | +3.94% | - | - |
| 07/16/2024 | 10.410 | 11.130 | 10.410 | 11.130 | +8.16% | - | - |
| 07/17/2024 | 9.730 | 9.730 | 9.400 | 9.400 | -15.54% | - | - |
| 07/18/2024 | 8.870 | 8.870 | 8.490 | 8.490 | -9.68% | - | - |
| 07/19/2024 | 8.730 | 8.730 | 8.550 | 8.550 | +0.71% | - | - |
| 07/22/2024 | 8.480 | 8.480 | 8.200 | 8.200 | -4.09% | - | - |
| 07/23/2024 | 9.140 | 9.140 | 9.140 | 9.140 | +11.46% | - | - |
| 07/24/2024 | 9.170 | 9.170 | 9.170 | 9.170 | +0.33% | - | - |
| 07/25/2024 | 9.390 | 9.390 | 9.390 | 9.390 | +2.40% | - | - |
| 07/26/2024 | 8.930 | 8.930 | 8.930 | 8.930 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover