| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | -11.66% | -1.000 |
| 07/18/2024, 13:02:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.100 | 7.100 | 6.830 | 6.830 | -2.57% | - | - |
| 06/20/2024 | 7.110 | 7.270 | 7.110 | 7.270 | +6.44% | - | - |
| 06/21/2024 | 6.820 | 6.860 | 6.460 | 6.860 | -5.64% | - | - |
| 06/24/2024 | 6.970 | 6.970 | 6.250 | 6.250 | -8.89% | - | - |
| 06/25/2024 | 6.050 | 6.300 | 6.050 | 6.300 | +0.80% | - | - |
| 06/26/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.32% | - | - |
| 06/27/2024 | 5.810 | 6.320 | 5.810 | 6.250 | -0.48% | - | - |
| 06/28/2024 | 6.380 | 6.380 | 6.050 | 6.050 | -3.20% | - | - |
| 07/01/2024 | 5.580 | 6.280 | 5.580 | 6.280 | +3.80% | - | - |
| 07/02/2024 | 6.110 | 6.110 | 6.040 | 6.040 | -3.82% | - | - |
| 07/03/2024 | 5.970 | 6.380 | 5.970 | 6.380 | +5.63% | - | - |
| 07/04/2024 | 6.180 | 6.180 | 5.880 | 5.970 | -6.43% | - | - |
| 07/05/2024 | 6.230 | 6.230 | 6.150 | 6.150 | +3.02% | - | - |
| 07/08/2024 | 8.010 | 9.300 | 8.010 | 8.680 | +41.14% | - | - |
| 07/09/2024 | 8.940 | 9.360 | 8.940 | 9.360 | +7.83% | - | - |
| 07/10/2024 | 9.520 | 9.520 | 9.150 | 9.150 | -2.24% | - | - |
| 07/11/2024 | 9.090 | 9.110 | 9.090 | 9.110 | -0.44% | - | - |
| 07/12/2024 | 9.290 | 9.290 | 9.140 | 9.140 | +0.33% | - | - |
| 07/15/2024 | 8.850 | 9.570 | 8.850 | 9.570 | +4.70% | - | - |
| 07/16/2024 | 9.700 | 10.510 | 9.700 | 10.510 | +9.82% | - | - |
| 07/17/2024 | 8.940 | 8.940 | 8.580 | 8.580 | -18.36% | - | - |
| 07/18/2024 | 8.000 | 8.000 | 7.580 | 7.580 | -11.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover