| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -0.19% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 8.060 | 8.060 | 8.060 | 8.060 | -6.28% | - | - |
| 10/24/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +0.99% | - | - |
| 10/25/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +4.18% | - | - |
| 10/28/2024 | 7.910 | 7.910 | 7.910 | 7.910 | -6.72% | - | - |
| 10/29/2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.38% | - | - |
| 10/30/2024 | 7.680 | 7.680 | 7.680 | 7.680 | -2.54% | - | - |
| 10/31/2024 | 7.540 | 7.540 | 7.540 | 7.540 | -1.82% | - | - |
| 11/01/2024 | 7.820 | 7.820 | 7.820 | 7.820 | +3.71% | - | - |
| 11/04/2024 | 7.850 | 7.850 | 3.480 | 3.480 | -55.50% | - | - |
| 11/05/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +22.41% | - | - |
| 11/06/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +1.64% | - | - |
| 11/07/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +12.01% | - | - |
| 11/08/2024 | 5.190 | 5.190 | 5.190 | 5.190 | +7.01% | - | - |
| 11/11/2024 | 5.960 | 5.960 | 5.960 | 5.960 | +14.84% | - | - |
| 11/12/2024 | 6.590 | 6.590 | 6.590 | 6.590 | +10.57% | - | - |
| 11/13/2024 | 6.970 | 6.970 | 6.970 | 6.970 | +5.77% | - | - |
| 11/14/2024 | 8.030 | 8.030 | 8.030 | 8.030 | +15.21% | - | - |
| 11/15/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -14.82% | - | - |
| 11/18/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -32.02% | - | - |
| 11/19/2024 | 4.780 | 5.350 | 4.780 | 5.350 | +15.05% | - | - |
| 11/20/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -5.98% | - | - |
| 11/21/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +4.77% | - | - |
| 11/22/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover