LastChg. % 1DChg. Abs.
13.480-4.46%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202411.36011.36011.36011.360-0.09%--
07/01/202411.07011.25011.07011.250-0.97%--
07/02/202411.37011.62011.37011.620+3.29%--
07/03/202411.43011.61011.43011.610-0.09%--
07/04/202411.37011.37011.19011.190-3.62%--
07/05/202411.19011.19011.19011.1900.00%--
07/08/202411.87011.87011.87011.870+6.08%--
07/09/202414.15014.15013.62013.620+14.74%--
07/10/202413.65013.65012.77012.770-6.24%--
07/11/202413.36013.36013.36013.360+4.62%--
07/12/202413.88013.88013.19013.190-1.27%--
07/15/202413.50013.50013.36013.360+1.29%--
07/16/202413.93013.93013.63013.630+2.02%--
07/17/202414.01014.01014.01014.010+2.79%--
07/18/202412.69012.69012.69012.690-9.42%--
07/19/202412.61012.61012.61012.610-0.63%--
07/22/202412.41012.81012.41012.810+1.59%--
07/23/202412.98012.98012.98012.980+1.33%--
07/24/202413.10013.95013.10013.950+7.47%--
07/25/202414.11014.11014.11014.110+1.15%--
07/26/202413.48013.48013.48013.480-4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas