| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.220 | -0.36% | -0.080 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 26.120 | 26.120 | 26.120 | 26.120 | +4.19% | - | - |
| 10/24/2024 | 28.090 | 28.090 | 28.090 | 28.090 | +7.54% | - | - |
| 10/25/2024 | 29.460 | 29.460 | 27.940 | 27.940 | -0.53% | - | - |
| 10/28/2024 | 27.200 | 27.200 | 27.200 | 27.200 | -2.65% | - | - |
| 10/29/2024 | 26.450 | 26.640 | 26.450 | 26.640 | -2.06% | - | - |
| 10/30/2024 | 28.500 | 29.540 | 28.300 | 28.300 | +6.23% | - | - |
| 10/31/2024 | 27.470 | 27.470 | 27.470 | 27.470 | -2.93% | - | - |
| 11/01/2024 | 28.150 | 28.150 | 28.150 | 28.150 | +2.48% | - | - |
| 11/04/2024 | 25.730 | 25.730 | 25.730 | 25.730 | -8.60% | - | - |
| 11/05/2024 | 29.350 | 29.350 | 28.520 | 28.520 | +10.84% | - | - |
| 11/06/2024 | 24.010 | 24.010 | 24.010 | 24.010 | -15.81% | - | - |
| 11/08/2024 | 17.990 | 20.070 | 17.990 | 20.070 | -16.41% | - | - |
| 11/12/2024 | 17.120 | 17.120 | 17.120 | 17.120 | -14.70% | - | - |
| 11/13/2024 | 17.530 | 17.530 | 17.530 | 17.530 | +2.39% | - | - |
| 11/14/2024 | 17.170 | 18.480 | 17.170 | 18.480 | +5.42% | - | - |
| 11/15/2024 | 18.850 | 18.850 | 18.230 | 18.230 | -1.35% | - | - |
| 11/18/2024 | 17.160 | 17.160 | 17.160 | 17.160 | -5.87% | - | - |
| 11/20/2024 | 17.410 | 17.410 | 17.300 | 17.300 | +0.82% | - | - |
| 11/21/2024 | 22.300 | 22.300 | 22.300 | 22.300 | +28.90% | - | - |
| 11/22/2024 | 22.700 | 22.700 | 22.220 | 22.220 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover