| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.250 | +2.55% | +0.180 |
| 07/18/2024, 16:45:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.840 | 7.840 | 7.840 | 7.840 | +0.90% | - | - |
| 06/21/2024 | 7.450 | 7.460 | 7.370 | 7.460 | -4.85% | - | - |
| 06/24/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +1.47% | - | - |
| 06/25/2024 | 7.590 | 7.590 | 7.350 | 7.350 | -2.91% | - | - |
| 06/27/2024 | 6.900 | 6.900 | 6.860 | 6.860 | -6.67% | - | - |
| 06/28/2024 | 6.810 | 6.810 | 6.630 | 6.630 | -3.35% | - | - |
| 07/01/2024 | 6.890 | 6.890 | 6.890 | 6.890 | +3.92% | - | - |
| 07/02/2024 | 6.960 | 7.070 | 6.920 | 7.070 | +2.61% | - | - |
| 07/03/2024 | 6.900 | 6.900 | 6.900 | 6.900 | -2.40% | - | - |
| 07/04/2024 | 6.870 | 6.900 | 6.870 | 6.900 | 0.00% | - | - |
| 07/05/2024 | 6.670 | 6.750 | 6.670 | 6.750 | -2.17% | - | - |
| 07/08/2024 | 6.640 | 6.730 | 6.640 | 6.730 | -0.30% | - | - |
| 07/09/2024 | 6.910 | 7.030 | 6.910 | 7.030 | +4.46% | - | - |
| 07/11/2024 | 6.960 | 7.040 | 6.800 | 6.800 | -3.27% | - | - |
| 07/12/2024 | 6.930 | 6.930 | 6.760 | 6.760 | -0.59% | - | - |
| 07/15/2024 | 6.780 | 6.800 | 6.780 | 6.800 | +0.59% | - | - |
| 07/16/2024 | 6.900 | 6.900 | 6.850 | 6.850 | +0.74% | - | - |
| 07/17/2024 | 6.890 | 7.070 | 6.890 | 7.070 | +3.21% | - | - |
| 07/18/2024 | 7.120 | 7.250 | 7.120 | 7.250 | +2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover