| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.490 | -3.65% | -0.170 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +7.49% | - | - |
| 10/24/2024 | 4.830 | 4.830 | 4.810 | 4.810 | -4.18% | - | - |
| 10/25/2024 | 4.750 | 4.770 | 4.730 | 4.730 | -1.66% | - | - |
| 10/28/2024 | 4.760 | 4.760 | 4.760 | 4.760 | +0.63% | - | - |
| 10/29/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -3.15% | - | - |
| 10/30/2024 | 4.630 | 4.630 | 4.630 | 4.630 | +0.43% | - | - |
| 10/31/2024 | 4.890 | 5.050 | 4.890 | 5.050 | +9.07% | - | - |
| 11/01/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.99% | - | - |
| 11/04/2024 | 4.980 | 5.040 | 4.980 | 5.040 | +0.80% | - | - |
| 11/05/2024 | 5.060 | 5.060 | 4.950 | 4.950 | -1.79% | - | - |
| 11/06/2024 | 4.800 | 5.020 | 4.800 | 5.020 | +1.41% | - | - |
| 11/08/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -7.57% | - | - |
| 11/11/2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% | - | - |
| 11/14/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +3.23% | - | - |
| 11/15/2024 | 4.840 | 4.840 | 4.830 | 4.830 | +0.84% | - | - |
| 11/18/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +0.83% | - | - |
| 11/19/2024 | 4.830 | 4.880 | 4.830 | 4.880 | +0.21% | - | - |
| 11/20/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -4.71% | - | - |
| 11/21/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +0.22% | - | - |
| 11/22/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover