| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.620 | -1.49% | -0.070 |
| 07/26/2024, 13:03:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 5.410 | 5.410 | 5.200 | 5.200 | -4.94% | - | - |
| 07/01/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +5.77% | - | - |
| 07/02/2024 | 5.590 | 5.710 | 5.530 | 5.710 | +3.82% | - | - |
| 07/03/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -3.68% | - | - |
| 07/04/2024 | 5.470 | 5.500 | 5.470 | 5.500 | 0.00% | - | - |
| 07/05/2024 | 5.230 | 5.330 | 5.230 | 5.330 | -3.09% | - | - |
| 07/08/2024 | 5.190 | 5.300 | 5.190 | 5.300 | -0.56% | - | - |
| 07/09/2024 | 5.510 | 5.660 | 5.510 | 5.660 | +6.79% | - | - |
| 07/11/2024 | 5.580 | 5.670 | 5.380 | 5.380 | -4.95% | - | - |
| 07/12/2024 | 5.540 | 5.540 | 5.330 | 5.330 | -0.93% | - | - |
| 07/15/2024 | 5.360 | 5.380 | 5.360 | 5.380 | +0.94% | - | - |
| 07/16/2024 | 5.500 | 5.500 | 5.440 | 5.440 | +1.12% | - | - |
| 07/17/2024 | 5.490 | 5.700 | 5.490 | 5.700 | +4.78% | - | - |
| 07/18/2024 | 5.760 | 5.920 | 5.760 | 5.920 | +3.86% | - | - |
| 07/19/2024 | 6.040 | 6.100 | 6.040 | 6.100 | +3.04% | - | - |
| 07/22/2024 | 5.960 | 5.960 | 5.910 | 5.910 | -3.11% | - | - |
| 07/23/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -20.47% | - | - |
| 07/24/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -1.06% | - | - |
| 07/25/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +0.86% | - | - |
| 07/26/2024 | 4.710 | 4.710 | 4.620 | 4.620 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover