| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | -5.76% | -0.170 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.130 | 3.130 | 3.110 | 3.110 | -6.04% | - | - |
| 10/25/2024 | 3.040 | 3.060 | 3.030 | 3.030 | -2.57% | - | - |
| 10/28/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +0.66% | - | - |
| 10/29/2024 | 2.920 | 2.920 | 2.920 | 2.920 | -4.26% | - | - |
| 10/30/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +0.34% | - | - |
| 10/31/2024 | 3.180 | 3.340 | 3.180 | 3.340 | +13.99% | - | - |
| 11/01/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -1.80% | - | - |
| 11/04/2024 | 3.270 | 3.330 | 3.270 | 3.330 | +1.52% | - | - |
| 11/05/2024 | 3.340 | 3.340 | 3.240 | 3.240 | -2.70% | - | - |
| 11/06/2024 | 3.090 | 3.310 | 3.090 | 3.310 | +2.16% | - | - |
| 11/08/2024 | 2.930 | 2.930 | 2.930 | 2.930 | -11.48% | - | - |
| 11/11/2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% | - | - |
| 11/14/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +4.78% | - | - |
| 11/15/2024 | 3.120 | 3.120 | 3.110 | 3.110 | +1.30% | - | - |
| 11/18/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +0.96% | - | - |
| 11/19/2024 | 3.110 | 3.150 | 3.110 | 3.150 | +0.32% | - | - |
| 11/20/2024 | 2.930 | 2.930 | 2.930 | 2.930 | -6.98% | - | - |
| 11/21/2024 | 2.950 | 2.950 | 2.950 | 2.950 | +0.68% | - | - |
| 11/22/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover