| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | +7.87% | +0.200 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +2.85% | - | - |
| 06/21/2024 | 3.090 | 3.100 | 2.980 | 3.100 | -14.13% | - | - |
| 06/24/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +3.87% | - | - |
| 06/25/2024 | 3.250 | 3.250 | 2.960 | 2.960 | -8.07% | - | - |
| 06/27/2024 | 2.420 | 2.420 | 2.380 | 2.380 | -19.59% | - | - |
| 06/28/2024 | 2.320 | 2.320 | 2.140 | 2.140 | -10.08% | - | - |
| 07/01/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +12.15% | - | - |
| 07/02/2024 | 2.470 | 2.580 | 2.420 | 2.580 | +7.50% | - | - |
| 07/03/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -6.98% | - | - |
| 07/04/2024 | 2.360 | 2.390 | 2.360 | 2.390 | -0.42% | - | - |
| 07/05/2024 | 2.160 | 2.240 | 2.160 | 2.240 | -6.28% | - | - |
| 07/08/2024 | 2.130 | 2.220 | 2.130 | 2.220 | -0.89% | - | - |
| 07/09/2024 | 2.390 | 2.520 | 2.390 | 2.520 | +13.51% | - | - |
| 07/11/2024 | 2.450 | 2.530 | 2.280 | 2.280 | -9.52% | - | - |
| 07/12/2024 | 2.410 | 2.410 | 2.230 | 2.230 | -2.19% | - | - |
| 07/15/2024 | 2.250 | 2.270 | 2.250 | 2.270 | +1.79% | - | - |
| 07/16/2024 | 2.380 | 2.380 | 2.320 | 2.320 | +2.20% | - | - |
| 07/17/2024 | 2.360 | 2.540 | 2.360 | 2.540 | +9.48% | - | - |
| 07/18/2024 | 2.600 | 2.740 | 2.600 | 2.740 | +7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover