| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.501 | -7.73% | -0.042 |
| 11/22/2024, 10:25:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -8.13% | - | - |
| 10/24/2024 | 0.633 | 0.633 | 0.625 | 0.625 | -12.22% | - | - |
| 10/25/2024 | 0.599 | 0.607 | 0.594 | 0.594 | -4.96% | - | - |
| 10/28/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +1.52% | - | - |
| 10/29/2024 | 0.549 | 0.549 | 0.549 | 0.549 | -8.96% | - | - |
| 10/30/2024 | 0.553 | 0.553 | 0.553 | 0.553 | +0.73% | - | - |
| 10/31/2024 | 0.652 | 0.713 | 0.652 | 0.713 | +28.93% | - | - |
| 11/01/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -2.95% | - | - |
| 11/04/2024 | 0.685 | 0.710 | 0.685 | 0.710 | +2.60% | - | - |
| 11/05/2024 | 0.716 | 0.716 | 0.670 | 0.670 | -5.63% | - | - |
| 11/06/2024 | 0.610 | 0.699 | 0.610 | 0.699 | +4.33% | - | - |
| 11/07/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -11.16% | 621 | 1,000 |
| 11/08/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -13.53% | - | - |
| 11/11/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +0.74% | - | - |
| 11/14/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +9.80% | - | - |
| 11/15/2024 | 0.610 | 0.610 | 0.607 | 0.607 | +2.19% | - | - |
| 11/18/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +2.14% | - | - |
| 11/19/2024 | 0.605 | 0.623 | 0.605 | 0.623 | +0.48% | - | - |
| 11/20/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -13.80% | - | - |
| 11/21/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +1.12% | - | - |
| 11/22/2024 | 0.482 | 0.501 | 0.482 | 0.501 | -7.73% | 501 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover