| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.800 | -1.89% | -0.150 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 10.530 | 10.530 | 10.380 | 10.380 | -3.71% | - | - |
| 07/01/2024 | 9.830 | 9.990 | 9.830 | 9.990 | -3.76% | - | - |
| 07/02/2024 | 10.240 | 10.240 | 9.930 | 9.930 | -0.60% | - | - |
| 07/03/2024 | 9.260 | 9.260 | 8.790 | 8.790 | -11.48% | - | - |
| 07/04/2024 | 8.240 | 8.240 | 8.050 | 8.050 | -8.42% | - | - |
| 07/05/2024 | 8.000 | 8.060 | 8.000 | 8.060 | +0.12% | - | - |
| 07/08/2024 | 8.120 | 8.120 | 7.940 | 7.940 | -1.49% | - | - |
| 07/09/2024 | 7.890 | 7.940 | 7.890 | 7.940 | 0.00% | - | - |
| 07/10/2024 | 8.610 | 8.610 | 8.610 | 8.610 | +8.44% | - | - |
| 07/11/2024 | 8.490 | 8.490 | 8.250 | 8.250 | -4.18% | - | - |
| 07/12/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +3.64% | - | - |
| 07/15/2024 | 8.320 | 8.320 | 8.320 | 8.320 | -2.69% | - | - |
| 07/16/2024 | 8.270 | 8.380 | 8.270 | 8.380 | +0.72% | - | - |
| 07/17/2024 | 8.050 | 8.050 | 7.710 | 7.710 | -8.00% | - | - |
| 07/18/2024 | 7.550 | 7.550 | 7.550 | 7.550 | -2.08% | - | - |
| 07/19/2024 | 7.430 | 7.720 | 7.430 | 7.720 | +2.25% | - | - |
| 07/22/2024 | 7.530 | 7.580 | 7.530 | 7.580 | -1.81% | - | - |
| 07/23/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -1.32% | - | - |
| 07/24/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +3.48% | - | - |
| 07/25/2024 | 7.950 | 7.950 | 7.950 | 7.950 | +2.71% | - | - |
| 07/26/2024 | 7.800 | 7.800 | 7.800 | 7.800 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover