| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.800 | -4.57% | -0.230 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.960 | 5.960 | 5.960 | 5.960 | +5.30% | - | - |
| 10/24/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -1.85% | - | - |
| 10/25/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -3.42% | - | - |
| 10/28/2024 | 5.290 | 5.290 | 5.290 | 5.290 | -6.37% | - | - |
| 10/29/2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.76% | - | - |
| 10/30/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +8.19% | - | - |
| 10/31/2024 | 6.260 | 6.260 | 6.260 | 6.260 | +10.21% | - | - |
| 11/01/2024 | 7.170 | 7.170 | 7.170 | 7.170 | +14.54% | - | - |
| 11/04/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +5.58% | - | - |
| 11/05/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -2.11% | - | - |
| 11/06/2024 | 4.430 | 4.430 | 4.430 | 4.430 | -40.22% | - | - |
| 11/07/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +15.58% | - | - |
| 11/08/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -13.87% | - | - |
| 11/11/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +4.76% | - | - |
| 11/12/2024 | 4.500 | 4.500 | 4.500 | 4.500 | -2.60% | - | - |
| 11/13/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -1.33% | - | - |
| 11/14/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +12.84% | - | - |
| 11/15/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +1.20% | - | - |
| 11/18/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +8.48% | - | - |
| 11/19/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -12.55% | - | - |
| 11/20/2024 | 4.890 | 4.890 | 4.890 | 4.890 | +1.66% | - | - |
| 11/21/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +2.86% | - | - |
| 11/22/2024 | 4.800 | 4.800 | 4.800 | 4.800 | -4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover