| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.770 | -2.15% | -0.280 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.120 | 11.120 | 11.120 | 11.120 | +2.87% | - | - |
| 10/25/2024 | 11.370 | 11.370 | 11.370 | 11.370 | +2.25% | - | - |
| 10/28/2024 | 10.870 | 10.870 | 10.870 | 10.870 | -4.40% | - | - |
| 10/29/2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% | - | - |
| 10/30/2024 | 11.100 | 11.100 | 11.100 | 11.100 | +2.12% | - | - |
| 10/31/2024 | 11.800 | 11.800 | 11.800 | 11.800 | +6.31% | - | - |
| 11/01/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +1.44% | - | - |
| 11/04/2024 | 11.700 | 11.700 | 11.700 | 11.700 | -2.26% | - | - |
| 11/05/2024 | 11.610 | 11.790 | 11.610 | 11.790 | +0.77% | - | - |
| 11/06/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +1.53% | - | - |
| 11/07/2024 | 12.160 | 12.160 | 12.160 | 12.160 | +1.59% | - | - |
| 11/08/2024 | 11.880 | 11.880 | 11.880 | 11.880 | -2.30% | - | - |
| 11/11/2024 | 11.540 | 11.620 | 11.540 | 11.620 | -2.19% | - | - |
| 11/12/2024 | 11.710 | 12.150 | 11.710 | 12.150 | +4.56% | - | - |
| 11/13/2024 | 12.170 | 12.320 | 12.170 | 12.320 | +1.40% | - | - |
| 11/14/2024 | 12.770 | 12.770 | 12.770 | 12.770 | +3.65% | - | - |
| 11/15/2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.00% | - | - |
| 11/18/2024 | 12.460 | 12.460 | 12.460 | 12.460 | -2.43% | - | - |
| 11/19/2024 | 12.520 | 12.520 | 12.490 | 12.490 | +0.24% | - | - |
| 11/20/2024 | 12.600 | 12.600 | 12.600 | 12.600 | +0.88% | - | - |
| 11/21/2024 | 13.050 | 13.050 | 13.050 | 13.050 | +3.57% | - | - |
| 11/22/2024 | 12.770 | 12.770 | 12.770 | 12.770 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover