| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.880 | -1.98% | -0.200 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% | - | - |
| 06/07/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +2.50% | - | - |
| 06/10/2024 | 8.080 | 8.080 | 8.080 | 8.080 | +3.86% | - | - |
| 06/11/2024 | 7.830 | 7.930 | 7.830 | 7.930 | -1.86% | - | - |
| 06/12/2024 | 7.980 | 7.980 | 7.930 | 7.930 | 0.00% | - | - |
| 06/13/2024 | 7.770 | 7.770 | 7.770 | 7.770 | -2.02% | - | - |
| 06/14/2024 | 7.820 | 7.820 | 7.820 | 7.820 | +0.64% | - | - |
| 06/17/2024 | 8.280 | 8.280 | 8.280 | 8.280 | +5.88% | - | - |
| 06/18/2024 | 8.130 | 8.130 | 8.130 | 8.130 | -1.81% | - | - |
| 06/19/2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% | - | - |
| 06/20/2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% | - | - |
| 06/21/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -5.05% | - | - |
| 06/24/2024 | 8.210 | 8.210 | 8.210 | 8.210 | +6.49% | - | - |
| 06/25/2024 | 8.360 | 8.790 | 8.360 | 8.790 | +7.06% | - | - |
| 06/26/2024 | 8.710 | 9.130 | 8.710 | 9.130 | +3.87% | - | - |
| 06/27/2024 | 9.490 | 9.490 | 9.370 | 9.370 | +2.63% | - | - |
| 06/28/2024 | 9.560 | 9.560 | 9.490 | 9.490 | +1.28% | - | - |
| 07/01/2024 | 9.480 | 9.550 | 9.480 | 9.550 | +0.63% | - | - |
| 07/02/2024 | 9.740 | 9.880 | 9.740 | 9.880 | +3.46% | - | - |
| 07/03/2024 | 9.680 | 9.940 | 9.680 | 9.940 | +0.61% | - | - |
| 07/04/2024 | 9.880 | 10.080 | 9.880 | 10.080 | +1.41% | - | - |
| 07/05/2024 | 9.810 | 9.880 | 9.810 | 9.880 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover