| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.050 | -18.02% | -1.550 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 6.250 | 6.480 | 6.250 | 6.480 | +3.35% | - | - |
| 06/07/2024 | 6.440 | 6.760 | 6.440 | 6.760 | +4.32% | - | - |
| 06/10/2024 | 6.760 | 6.920 | 6.760 | 6.920 | +2.37% | - | - |
| 06/11/2024 | 6.600 | 6.750 | 6.600 | 6.750 | -2.46% | - | - |
| 06/12/2024 | 6.930 | 7.690 | 6.930 | 6.980 | +3.41% | - | - |
| 06/13/2024 | 7.230 | 8.410 | 7.230 | 8.330 | +19.34% | - | - |
| 06/14/2024 | 8.210 | 8.210 | 8.190 | 8.190 | -1.68% | - | - |
| 06/17/2024 | 7.640 | 7.990 | 7.640 | 7.990 | -2.44% | - | - |
| 06/18/2024 | 8.120 | 8.380 | 8.120 | 8.380 | +4.88% | - | - |
| 06/19/2024 | 9.060 | 9.060 | 9.060 | 9.060 | +8.11% | - | - |
| 06/20/2024 | 8.900 | 8.900 | 8.890 | 8.890 | -1.88% | - | - |
| 06/21/2024 | 8.710 | 8.900 | 8.710 | 8.900 | +0.11% | - | - |
| 06/24/2024 | 7.680 | 7.680 | 6.930 | 7.110 | -20.11% | - | - |
| 06/25/2024 | 7.940 | 7.940 | 7.490 | 7.510 | +5.63% | - | - |
| 06/26/2024 | 7.320 | 7.580 | 7.320 | 7.580 | +0.93% | - | - |
| 06/27/2024 | 7.720 | 8.140 | 7.720 | 8.140 | +7.39% | - | - |
| 06/28/2024 | 8.020 | 8.020 | 8.020 | 8.020 | -1.47% | - | - |
| 07/01/2024 | 7.900 | 8.340 | 7.900 | 8.340 | +3.99% | - | - |
| 07/02/2024 | 9.160 | 9.940 | 9.160 | 9.810 | +17.63% | - | - |
| 07/03/2024 | 8.590 | 8.590 | 8.350 | 8.350 | -14.88% | - | - |
| 07/04/2024 | 8.260 | 8.620 | 8.260 | 8.600 | +2.99% | - | - |
| 07/05/2024 | 7.710 | 7.710 | 7.050 | 7.050 | -18.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover