| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.620 | -5.54% | -0.740 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.120 | 6.120 | 5.110 | 5.110 | -12.05% | - | - |
| 10/25/2024 | 5.690 | 5.690 | 5.270 | 5.270 | +3.13% | - | - |
| 10/28/2024 | 5.570 | 6.520 | 5.570 | 6.520 | +23.72% | - | - |
| 10/29/2024 | 6.030 | 6.030 | 6.030 | 6.030 | -7.52% | - | - |
| 10/30/2024 | 6.880 | 6.880 | 6.880 | 6.880 | +14.10% | - | - |
| 10/31/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +8.28% | - | - |
| 11/01/2024 | 7.550 | 7.550 | 7.550 | 7.550 | +1.34% | - | - |
| 11/04/2024 | 7.280 | 7.280 | 6.000 | 6.000 | -20.53% | - | - |
| 11/05/2024 | 6.650 | 6.840 | 6.650 | 6.840 | +14.00% | - | - |
| 11/06/2024 | 9.140 | 9.140 | 8.700 | 8.700 | +27.19% | - | - |
| 11/08/2024 | 7.410 | 7.410 | 7.320 | 7.320 | -15.86% | - | - |
| 11/11/2024 | 7.000 | 7.840 | 7.000 | 7.310 | -0.14% | - | - |
| 11/12/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -5.20% | - | - |
| 11/13/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +13.56% | - | - |
| 11/14/2024 | 8.630 | 8.640 | 8.240 | 8.240 | +4.70% | - | - |
| 11/15/2024 | 7.980 | 8.050 | 7.850 | 7.850 | -4.73% | - | - |
| 11/18/2024 | 7.570 | 7.570 | 7.570 | 7.570 | -3.57% | - | - |
| 11/19/2024 | 8.570 | 9.410 | 8.560 | 9.390 | +24.04% | - | - |
| 11/20/2024 | 9.570 | 10.750 | 9.570 | 10.380 | +10.54% | - | - |
| 11/21/2024 | 11.870 | 13.480 | 11.870 | 13.360 | +28.71% | - | - |
| 11/22/2024 | 12.530 | 12.620 | 12.530 | 12.620 | -5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover