| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | -0.54% | -0.030 |
| 07/31/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.020 | 6.430 | 6.020 | 6.430 | +4.72% | - | - |
| 07/02/2024 | 7.200 | 7.920 | 7.200 | 7.800 | +21.31% | - | - |
| 07/03/2024 | 6.660 | 6.660 | 6.430 | 6.430 | -17.56% | - | - |
| 07/04/2024 | 6.340 | 6.690 | 6.340 | 6.660 | +3.58% | - | - |
| 07/05/2024 | 5.840 | 5.840 | 5.240 | 5.240 | -21.32% | - | - |
| 07/08/2024 | 5.240 | 5.240 | 4.940 | 4.940 | -5.73% | - | - |
| 07/09/2024 | 5.310 | 5.310 | 5.140 | 5.140 | +4.05% | - | - |
| 07/10/2024 | 3.630 | 3.770 | 3.630 | 3.770 | -26.65% | - | - |
| 07/11/2024 | 3.660 | 4.200 | 3.660 | 4.200 | +11.41% | - | - |
| 07/12/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -8.81% | - | - |
| 07/15/2024 | 3.850 | 3.850 | 3.740 | 3.740 | -2.35% | - | - |
| 07/16/2024 | 4.280 | 4.930 | 4.280 | 4.930 | +31.82% | - | - |
| 07/17/2024 | 4.700 | 5.120 | 4.700 | 5.120 | +3.85% | - | - |
| 07/18/2024 | 4.480 | 4.480 | 3.850 | 3.850 | -24.80% | - | - |
| 07/19/2024 | 4.560 | 4.810 | 4.560 | 4.810 | +24.94% | - | - |
| 07/22/2024 | 4.470 | 4.470 | 4.210 | 4.210 | -12.47% | - | - |
| 07/23/2024 | 5.530 | 5.530 | 5.530 | 5.530 | +31.35% | - | - |
| 07/24/2024 | 4.960 | 4.960 | 4.960 | 4.960 | -10.31% | - | - |
| 07/26/2024 | 5.690 | 5.690 | 5.690 | 5.690 | +14.72% | - | - |
| 07/29/2024 | 5.220 | 5.220 | 5.000 | 5.000 | -12.13% | - | - |
| 07/30/2024 | 5.250 | 5.530 | 5.250 | 5.530 | +10.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover