| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.350 | -6.31% | -0.630 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.800 | 3.800 | 3.800 | 3.800 | -14.41% | - | - |
| 10/24/2024 | 4.040 | 4.040 | 3.240 | 3.240 | -14.74% | - | - |
| 10/25/2024 | 3.700 | 3.700 | 3.380 | 3.380 | +4.32% | - | - |
| 10/28/2024 | 3.600 | 4.330 | 3.600 | 4.330 | +28.11% | - | - |
| 10/29/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -8.78% | - | - |
| 10/30/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +16.96% | - | - |
| 10/31/2024 | 5.080 | 5.080 | 5.080 | 5.080 | +9.96% | - | - |
| 11/01/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +1.57% | - | - |
| 11/04/2024 | 4.940 | 4.940 | 3.900 | 3.900 | -24.42% | - | - |
| 11/05/2024 | 4.420 | 4.580 | 4.420 | 4.580 | +17.44% | - | - |
| 11/06/2024 | 6.420 | 6.420 | 6.070 | 6.070 | +32.53% | - | - |
| 11/08/2024 | 4.970 | 4.970 | 4.900 | 4.900 | -19.28% | - | - |
| 11/11/2024 | 4.650 | 5.320 | 4.650 | 4.890 | -0.20% | - | - |
| 11/12/2024 | 4.590 | 4.590 | 4.590 | 4.590 | -6.13% | - | - |
| 11/13/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +16.56% | - | - |
| 11/14/2024 | 5.970 | 5.980 | 5.640 | 5.640 | +5.42% | - | - |
| 11/15/2024 | 5.430 | 5.490 | 5.320 | 5.320 | -5.67% | - | - |
| 11/18/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -4.14% | - | - |
| 11/19/2024 | 5.910 | 6.600 | 5.900 | 6.580 | +29.02% | - | - |
| 11/20/2024 | 6.740 | 7.730 | 6.740 | 7.410 | +12.61% | - | - |
| 11/21/2024 | 8.690 | 10.090 | 8.690 | 9.980 | +34.68% | - | - |
| 11/22/2024 | 9.260 | 9.350 | 9.260 | 9.350 | -6.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover