| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.440 | +0.16% | +0.060 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 22.850 | 22.850 | 22.850 | 22.850 | -4.15% | - | - |
| 10/25/2024 | 24.900 | 24.900 | 24.900 | 24.900 | +8.97% | - | - |
| 10/29/2024 | 24.460 | 24.730 | 24.460 | 24.730 | -0.68% | - | - |
| 10/31/2024 | 25.630 | 25.630 | 25.630 | 25.630 | +3.64% | - | - |
| 11/01/2024 | 25.820 | 25.820 | 25.820 | 25.820 | +0.74% | - | - |
| 11/05/2024 | 27.270 | 27.270 | 27.270 | 27.270 | +5.62% | - | - |
| 11/06/2024 | 27.870 | 27.870 | 27.870 | 27.870 | +2.20% | - | - |
| 11/08/2024 | 30.460 | 30.990 | 30.350 | 30.990 | +11.19% | - | - |
| 11/11/2024 | 31.040 | 31.040 | 31.040 | 31.040 | +0.16% | - | - |
| 11/12/2024 | 32.340 | 32.340 | 32.340 | 32.340 | +4.19% | - | - |
| 11/13/2024 | 33.850 | 34.770 | 33.850 | 34.770 | +7.51% | - | - |
| 11/15/2024 | 35.080 | 35.080 | 34.930 | 34.930 | +0.46% | - | - |
| 11/20/2024 | 35.480 | 35.480 | 35.480 | 35.480 | +1.57% | - | - |
| 11/21/2024 | 38.380 | 38.380 | 38.380 | 38.380 | +8.17% | - | - |
| 11/22/2024 | 38.440 | 38.440 | 38.440 | 38.440 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover