LastChg. % 1DChg. Abs.
7.440+7.67%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20267.2007.4607.2007.440+7.67%--
02/12/20266.7506.9106.7506.9100.00%--
02/11/20266.6406.9106.6406.910+4.07%--
02/10/20267.4307.4306.5906.640-14.98%--
02/09/20267.8107.8107.8107.810-1.51%--
02/06/20267.6808.2807.6807.930+3.93%--
02/05/20267.3307.6307.3007.630-4.51%--
02/04/20267.9907.9907.9907.990-6.22%--
02/03/20268.0608.5208.0608.520+2.16%--
02/02/20268.3408.3408.3408.340+7.20%--
01/30/20267.7807.7807.7807.780-0.38%--
01/29/20267.7307.8107.7307.810+1.30%--
01/28/20267.7607.7607.7107.710-0.90%--
01/27/20267.7807.7807.7807.780-2.26%--
01/26/20267.9607.9607.9607.960-2.09%--
01/23/20268.1308.1308.1308.130-1.45%--
01/22/20268.8508.8508.2508.250-17.25%--
01/21/202610.15010.1509.9709.970-6.38%--
01/20/202610.19010.65010.19010.650+13.90%--
01/16/20269.3509.3509.3509.350+0.43%--
01/15/20269.3109.3109.3109.310+0.76%--
01/14/20269.2409.2409.2409.240-5.62%--
01/13/20269.0009.7909.0009.790+9.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas