| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.320 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.890 | 11.890 | 11.890 | 11.890 | +5.97% | - | - |
| 06/20/2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% | - | - |
| 06/21/2024 | 11.300 | 11.360 | 11.240 | 11.240 | -5.47% | - | - |
| 06/24/2024 | 11.420 | 11.420 | 10.890 | 10.890 | -3.11% | - | - |
| 06/25/2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.09% | - | - |
| 06/26/2024 | 10.880 | 10.880 | 9.790 | 9.790 | -10.02% | - | - |
| 06/27/2024 | 10.300 | 10.460 | 10.300 | 10.460 | +6.84% | - | - |
| 06/28/2024 | 10.570 | 10.620 | 10.570 | 10.620 | +1.53% | - | - |
| 07/01/2024 | 11.070 | 11.550 | 11.070 | 11.550 | +8.76% | - | - |
| 07/02/2024 | 11.600 | 11.800 | 11.350 | 11.350 | -1.73% | - | - |
| 07/03/2024 | 11.160 | 11.220 | 11.160 | 11.220 | -1.15% | - | - |
| 07/04/2024 | 10.700 | 11.150 | 10.700 | 11.150 | -0.62% | - | - |
| 07/05/2024 | 11.390 | 11.390 | 11.390 | 11.390 | +2.15% | - | - |
| 07/08/2024 | 11.940 | 11.940 | 11.810 | 11.810 | +3.69% | - | - |
| 07/09/2024 | 11.880 | 11.880 | 11.880 | 11.880 | +0.59% | - | - |
| 07/10/2024 | 12.130 | 12.130 | 12.060 | 12.060 | +1.52% | - | - |
| 07/11/2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.66% | - | - |
| 07/12/2024 | 11.860 | 12.120 | 11.860 | 12.120 | +1.17% | - | - |
| 07/15/2024 | 12.130 | 12.130 | 12.130 | 12.130 | +0.08% | - | - |
| 07/16/2024 | 12.530 | 12.530 | 12.530 | 12.530 | +3.30% | - | - |
| 07/17/2024 | 12.320 | 12.320 | 12.320 | 12.320 | -1.68% | - | - |
| 07/18/2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover