| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | -12.20% | -0.550 |
| 07/18/2024, 13:02:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.590 | 4.660 | 4.590 | 4.660 | -0.64% | - | - |
| 06/20/2024 | 4.460 | 4.530 | 4.460 | 4.530 | -2.79% | - | - |
| 06/21/2024 | 4.470 | 4.680 | 4.470 | 4.680 | +3.31% | - | - |
| 06/24/2024 | 4.230 | 4.230 | 3.880 | 3.880 | -17.09% | - | - |
| 06/25/2024 | 4.250 | 4.250 | 4.090 | 4.090 | +5.41% | - | - |
| 06/26/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +6.11% | - | - |
| 06/27/2024 | 4.440 | 4.520 | 4.440 | 4.510 | +3.92% | - | - |
| 06/28/2024 | 4.130 | 4.130 | 4.010 | 4.010 | -11.09% | - | - |
| 07/01/2024 | 3.720 | 4.030 | 3.720 | 4.030 | +0.50% | - | - |
| 07/02/2024 | 4.180 | 4.280 | 4.180 | 4.280 | +6.20% | - | - |
| 07/03/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -9.35% | - | - |
| 07/04/2024 | 3.690 | 3.780 | 3.690 | 3.740 | -3.61% | - | - |
| 07/05/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -2.41% | - | - |
| 07/08/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +8.22% | - | - |
| 07/09/2024 | 4.580 | 4.710 | 4.580 | 4.710 | +19.24% | - | - |
| 07/10/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -2.12% | - | - |
| 07/11/2024 | 4.520 | 4.520 | 4.460 | 4.460 | -3.25% | - | - |
| 07/12/2024 | 4.310 | 4.310 | 4.120 | 4.120 | -7.62% | - | - |
| 07/15/2024 | 4.200 | 4.200 | 4.120 | 4.120 | 0.00% | - | - |
| 07/16/2024 | 4.330 | 4.500 | 4.330 | 4.500 | +9.22% | - | - |
| 07/17/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +0.22% | - | - |
| 07/18/2024 | 4.230 | 4.230 | 3.960 | 3.960 | -12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover