| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.070 | -5.32% | -0.510 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.180 | 5.700 | 5.180 | 5.700 | -5.16% | - | - |
| 10/24/2024 | 4.540 | 4.670 | 4.540 | 4.670 | -18.07% | - | - |
| 10/25/2024 | 6.040 | 6.040 | 5.750 | 5.750 | +23.13% | - | - |
| 10/28/2024 | 5.380 | 5.380 | 5.380 | 5.380 | -6.43% | - | - |
| 10/29/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +6.69% | - | - |
| 10/30/2024 | 6.410 | 6.730 | 6.410 | 6.730 | +17.25% | - | - |
| 11/01/2024 | 6.590 | 6.670 | 6.590 | 6.670 | -0.89% | - | - |
| 11/04/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -5.85% | - | - |
| 11/06/2024 | 8.990 | 9.410 | 8.990 | 9.380 | +49.36% | - | - |
| 11/07/2024 | 7.980 | 7.980 | 7.870 | 7.870 | -16.10% | - | - |
| 11/08/2024 | 8.630 | 8.630 | 8.630 | 8.630 | +9.66% | - | - |
| 11/11/2024 | 8.760 | 8.780 | 8.760 | 8.780 | +1.74% | - | - |
| 11/12/2024 | 8.260 | 8.260 | 8.260 | 8.260 | -5.92% | - | - |
| 11/13/2024 | 9.740 | 10.280 | 9.740 | 10.280 | +24.46% | - | - |
| 11/14/2024 | 9.580 | 9.580 | 9.040 | 9.040 | -12.06% | - | - |
| 11/15/2024 | 8.640 | 8.730 | 8.010 | 8.260 | -8.63% | - | - |
| 11/18/2024 | 7.530 | 7.530 | 7.530 | 7.530 | -8.84% | - | - |
| 11/19/2024 | 7.740 | 8.820 | 7.740 | 8.820 | +17.13% | - | - |
| 11/20/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -4.54% | - | - |
| 11/21/2024 | 9.450 | 9.880 | 9.450 | 9.580 | +13.78% | - | - |
| 11/22/2024 | 8.960 | 9.070 | 8.960 | 9.070 | -5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover