| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.520 | -3.30% | -0.530 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.530 | 14.530 | 14.250 | 14.250 | -2.33% | - | - |
| 10/24/2024 | 14.330 | 14.500 | 14.330 | 14.500 | +1.75% | - | - |
| 10/25/2024 | 14.650 | 14.650 | 14.650 | 14.650 | +1.03% | - | - |
| 10/28/2024 | 14.230 | 14.480 | 14.230 | 14.480 | -1.16% | - | - |
| 10/29/2024 | 13.980 | 13.980 | 13.890 | 13.890 | -4.07% | - | - |
| 10/30/2024 | 14.270 | 14.270 | 14.270 | 14.270 | +2.74% | - | - |
| 10/31/2024 | 15.230 | 15.760 | 15.230 | 15.760 | +10.44% | - | - |
| 11/01/2024 | 16.240 | 16.240 | 16.030 | 16.030 | +1.71% | - | - |
| 11/05/2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.62% | - | - |
| 11/08/2024 | 15.530 | 15.530 | 15.530 | 15.530 | -2.51% | - | - |
| 11/11/2024 | 14.870 | 14.870 | 14.870 | 14.870 | -4.25% | - | - |
| 11/12/2024 | 14.440 | 14.780 | 14.440 | 14.780 | -0.61% | - | - |
| 11/13/2024 | 14.890 | 14.890 | 14.890 | 14.890 | +0.74% | - | - |
| 11/14/2024 | 15.460 | 15.460 | 15.460 | 15.460 | +3.83% | - | - |
| 11/15/2024 | 14.790 | 14.790 | 14.790 | 14.790 | -4.33% | - | - |
| 11/18/2024 | 14.720 | 14.870 | 14.720 | 14.870 | +0.54% | - | - |
| 11/20/2024 | 15.320 | 16.130 | 15.320 | 16.130 | +8.47% | - | - |
| 11/21/2024 | 15.890 | 16.050 | 15.890 | 16.050 | -0.50% | - | - |
| 11/22/2024 | 15.520 | 15.520 | 15.520 | 15.520 | -3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover