| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.690 | +1.83% | +0.120 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.400 | 8.450 | 8.400 | 8.450 | +0.24% | - | - |
| 06/20/2024 | 8.400 | 8.440 | 8.400 | 8.440 | -0.12% | - | - |
| 06/21/2024 | 8.600 | 9.270 | 8.600 | 8.930 | +5.81% | - | - |
| 06/24/2024 | 8.950 | 8.950 | 8.820 | 8.820 | -1.23% | - | - |
| 06/25/2024 | 8.780 | 8.840 | 8.780 | 8.840 | +0.23% | - | - |
| 06/26/2024 | 8.860 | 9.090 | 8.860 | 9.090 | +2.83% | - | - |
| 06/27/2024 | 8.970 | 8.970 | 8.920 | 8.920 | -1.87% | - | - |
| 06/28/2024 | 8.590 | 8.590 | 7.180 | 7.180 | -19.51% | - | - |
| 07/01/2024 | 6.950 | 6.950 | 6.760 | 6.760 | -5.85% | - | - |
| 07/02/2024 | 6.680 | 6.690 | 6.680 | 6.690 | -1.04% | - | - |
| 07/03/2024 | 6.770 | 6.970 | 6.770 | 6.970 | +4.19% | - | - |
| 07/04/2024 | 6.890 | 6.890 | 6.710 | 6.710 | -3.73% | - | - |
| 07/05/2024 | 6.620 | 6.630 | 6.620 | 6.630 | -1.19% | - | - |
| 07/08/2024 | 6.370 | 6.370 | 6.250 | 6.250 | -5.73% | - | - |
| 07/09/2024 | 6.490 | 6.490 | 6.460 | 6.460 | +3.36% | - | - |
| 07/10/2024 | 6.660 | 6.660 | 6.460 | 6.460 | 0.00% | - | - |
| 07/11/2024 | 6.630 | 6.630 | 6.510 | 6.510 | +0.77% | - | - |
| 07/12/2024 | 6.510 | 6.540 | 6.510 | 6.540 | +0.46% | - | - |
| 07/15/2024 | 6.610 | 6.610 | 6.550 | 6.550 | +0.15% | - | - |
| 07/16/2024 | 6.640 | 6.640 | 6.520 | 6.520 | -0.46% | - | - |
| 07/17/2024 | 6.590 | 6.590 | 6.570 | 6.570 | +0.77% | - | - |
| 07/18/2024 | 6.760 | 6.760 | 6.690 | 6.690 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover