| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.290 | +2.72% | +0.140 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.630 | 7.700 | 7.630 | 7.700 | +0.39% | - | - |
| 06/20/2024 | 7.630 | 7.680 | 7.630 | 7.680 | -0.26% | - | - |
| 06/21/2024 | 7.900 | 8.810 | 7.900 | 8.350 | +8.72% | - | - |
| 06/24/2024 | 8.380 | 8.380 | 8.200 | 8.200 | -1.80% | - | - |
| 06/25/2024 | 8.140 | 8.220 | 8.140 | 8.220 | +0.24% | - | - |
| 06/26/2024 | 8.250 | 8.560 | 8.250 | 8.560 | +4.14% | - | - |
| 06/27/2024 | 8.410 | 8.410 | 8.330 | 8.330 | -2.69% | - | - |
| 06/28/2024 | 7.870 | 7.870 | 5.930 | 5.930 | -28.81% | - | - |
| 07/01/2024 | 5.620 | 5.620 | 5.390 | 5.390 | -9.11% | - | - |
| 07/02/2024 | 5.290 | 5.310 | 5.290 | 5.310 | -1.48% | - | - |
| 07/03/2024 | 5.400 | 5.640 | 5.400 | 5.640 | +6.21% | - | - |
| 07/04/2024 | 5.540 | 5.540 | 5.320 | 5.320 | -5.67% | - | - |
| 07/05/2024 | 5.210 | 5.230 | 5.210 | 5.230 | -1.69% | - | - |
| 07/08/2024 | 4.920 | 4.920 | 4.790 | 4.790 | -8.41% | - | - |
| 07/09/2024 | 5.060 | 5.060 | 5.030 | 5.030 | +5.01% | - | - |
| 07/10/2024 | 5.260 | 5.260 | 5.030 | 5.030 | 0.00% | - | - |
| 07/11/2024 | 5.220 | 5.220 | 5.090 | 5.090 | +1.19% | - | - |
| 07/12/2024 | 5.090 | 5.110 | 5.090 | 5.110 | +0.39% | - | - |
| 07/15/2024 | 5.200 | 5.200 | 5.130 | 5.130 | +0.39% | - | - |
| 07/16/2024 | 5.230 | 5.230 | 5.090 | 5.090 | -0.78% | - | - |
| 07/17/2024 | 5.180 | 5.180 | 5.150 | 5.150 | +1.18% | - | - |
| 07/18/2024 | 5.370 | 5.370 | 5.290 | 5.290 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover