| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.690 | -4.95% | -0.870 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 14.980 | 15.250 | 14.980 | 15.250 | +2.62% | - | - |
| 10/25/2024 | 15.480 | 15.480 | 15.480 | 15.480 | +1.51% | - | - |
| 10/28/2024 | 14.820 | 15.220 | 14.820 | 15.220 | -1.68% | - | - |
| 10/29/2024 | 14.430 | 14.430 | 14.290 | 14.290 | -6.11% | - | - |
| 10/30/2024 | 14.890 | 14.890 | 14.890 | 14.890 | +4.20% | - | - |
| 10/31/2024 | 16.340 | 17.210 | 16.340 | 17.210 | +15.58% | - | - |
| 11/01/2024 | 18.000 | 18.000 | 17.640 | 17.640 | +2.50% | - | - |
| 11/05/2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.96% | - | - |
| 11/08/2024 | 16.820 | 16.820 | 16.820 | 16.820 | -3.72% | - | - |
| 11/11/2024 | 15.740 | 15.740 | 15.740 | 15.740 | -6.42% | - | - |
| 11/12/2024 | 15.060 | 15.590 | 15.060 | 15.590 | -0.95% | - | - |
| 11/13/2024 | 15.750 | 15.750 | 15.750 | 15.750 | +1.03% | - | - |
| 11/14/2024 | 16.670 | 16.670 | 16.670 | 16.670 | +5.84% | - | - |
| 11/15/2024 | 15.560 | 15.560 | 15.560 | 15.560 | -6.66% | - | - |
| 11/18/2024 | 15.450 | 15.680 | 15.450 | 15.680 | +0.77% | - | - |
| 11/20/2024 | 16.370 | 17.700 | 16.370 | 17.700 | +12.88% | - | - |
| 11/21/2024 | 17.310 | 17.560 | 17.310 | 17.560 | -0.79% | - | - |
| 11/22/2024 | 16.690 | 16.690 | 16.690 | 16.690 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover