| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +3.82% | +0.150 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.890 | 6.970 | 6.890 | 6.970 | +0.43% | - | - |
| 06/20/2024 | 6.890 | 6.950 | 6.890 | 6.950 | -0.29% | - | - |
| 06/21/2024 | 7.210 | 8.310 | 7.210 | 7.760 | +11.65% | - | - |
| 06/24/2024 | 7.800 | 7.800 | 7.570 | 7.570 | -2.45% | - | - |
| 06/25/2024 | 7.500 | 7.590 | 7.500 | 7.590 | +0.26% | - | - |
| 06/26/2024 | 7.620 | 8.020 | 7.620 | 8.020 | +5.67% | - | - |
| 06/27/2024 | 7.820 | 7.820 | 7.720 | 7.720 | -3.74% | - | - |
| 06/28/2024 | 7.160 | 7.160 | 4.800 | 4.800 | -37.82% | - | - |
| 07/01/2024 | 4.420 | 4.420 | 4.190 | 4.190 | -12.71% | - | - |
| 07/02/2024 | 4.080 | 4.100 | 4.080 | 4.100 | -2.15% | - | - |
| 07/03/2024 | 4.200 | 4.450 | 4.200 | 4.450 | +8.54% | - | - |
| 07/04/2024 | 4.340 | 4.340 | 4.120 | 4.120 | -7.42% | - | - |
| 07/05/2024 | 4.010 | 4.020 | 4.010 | 4.020 | -2.43% | - | - |
| 07/08/2024 | 3.700 | 3.700 | 3.570 | 3.570 | -11.19% | - | - |
| 07/09/2024 | 3.840 | 3.840 | 3.810 | 3.810 | +6.72% | - | - |
| 07/10/2024 | 4.040 | 4.040 | 3.810 | 3.810 | 0.00% | - | - |
| 07/11/2024 | 4.000 | 4.000 | 3.870 | 3.870 | +1.57% | - | - |
| 07/12/2024 | 3.870 | 3.900 | 3.870 | 3.900 | +0.78% | - | - |
| 07/15/2024 | 3.990 | 3.990 | 3.910 | 3.910 | +0.26% | - | - |
| 07/16/2024 | 4.020 | 4.020 | 3.870 | 3.870 | -1.02% | - | - |
| 07/17/2024 | 3.960 | 3.960 | 3.930 | 3.930 | +1.55% | - | - |
| 07/18/2024 | 4.160 | 4.160 | 4.080 | 4.080 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover