| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.430 | -6.54% | -1.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.860 | 14.860 | 14.280 | 14.280 | -4.55% | - | - |
| 10/24/2024 | 14.430 | 14.770 | 14.430 | 14.770 | +3.43% | - | - |
| 10/25/2024 | 15.070 | 15.070 | 15.070 | 15.070 | +2.03% | - | - |
| 10/28/2024 | 14.220 | 14.730 | 14.220 | 14.730 | -2.26% | - | - |
| 10/29/2024 | 13.720 | 13.720 | 13.550 | 13.550 | -8.01% | - | - |
| 10/30/2024 | 14.310 | 14.310 | 14.310 | 14.310 | +5.61% | - | - |
| 10/31/2024 | 16.130 | 17.270 | 16.130 | 17.270 | +20.68% | - | - |
| 11/01/2024 | 18.330 | 18.330 | 17.840 | 17.840 | +3.30% | - | - |
| 11/05/2024 | 17.600 | 17.600 | 17.600 | 17.600 | -1.35% | - | - |
| 11/08/2024 | 16.730 | 16.730 | 16.730 | 16.730 | -4.94% | - | - |
| 11/11/2024 | 15.310 | 15.310 | 15.310 | 15.310 | -8.49% | - | - |
| 11/12/2024 | 14.420 | 15.090 | 14.420 | 15.090 | -1.44% | - | - |
| 11/13/2024 | 15.290 | 15.290 | 15.290 | 15.290 | +1.33% | - | - |
| 11/14/2024 | 16.470 | 16.470 | 16.470 | 16.470 | +7.72% | - | - |
| 11/15/2024 | 14.990 | 14.990 | 14.990 | 14.990 | -8.99% | - | - |
| 11/18/2024 | 14.850 | 15.150 | 14.850 | 15.150 | +1.07% | - | - |
| 11/20/2024 | 16.000 | 17.770 | 16.000 | 17.770 | +17.29% | - | - |
| 11/21/2024 | 17.250 | 17.580 | 17.250 | 17.580 | -1.07% | - | - |
| 11/22/2024 | 16.430 | 16.430 | 16.430 | 16.430 | -6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover