| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.150 | -6.04% | -0.460 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.660 | 6.710 | 6.660 | 6.710 | +1.67% | - | - |
| 10/25/2024 | 6.950 | 6.950 | 6.950 | 6.950 | +3.58% | - | - |
| 10/28/2024 | 6.680 | 6.850 | 6.680 | 6.850 | -1.44% | - | - |
| 10/29/2024 | 6.470 | 6.470 | 6.470 | 6.470 | -5.55% | - | - |
| 10/30/2024 | 7.000 | 7.290 | 7.000 | 7.290 | +12.67% | - | - |
| 10/31/2024 | 7.630 | 7.680 | 7.630 | 7.680 | +5.35% | - | - |
| 11/01/2024 | 7.880 | 8.040 | 7.880 | 8.040 | +4.69% | - | - |
| 11/04/2024 | 7.900 | 7.900 | 7.690 | 7.690 | -4.35% | - | - |
| 11/05/2024 | 8.060 | 8.060 | 7.720 | 7.720 | +0.39% | - | - |
| 11/06/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +3.11% | - | - |
| 11/07/2024 | 8.150 | 8.150 | 7.850 | 7.950 | -0.13% | - | - |
| 11/08/2024 | 8.090 | 8.120 | 8.090 | 8.120 | +2.14% | - | - |
| 11/11/2024 | 7.810 | 7.810 | 6.530 | 7.020 | -13.55% | - | - |
| 11/12/2024 | 7.500 | 7.500 | 6.640 | 6.640 | -5.41% | - | - |
| 11/13/2024 | 6.970 | 6.970 | 6.970 | 6.970 | +4.97% | - | - |
| 11/14/2024 | 7.360 | 7.360 | 7.360 | 7.360 | +5.60% | - | - |
| 11/15/2024 | 6.810 | 6.810 | 6.660 | 6.660 | -9.51% | - | - |
| 11/18/2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.75% | - | - |
| 11/19/2024 | 7.050 | 7.810 | 7.050 | 7.810 | +18.15% | - | - |
| 11/20/2024 | 7.420 | 7.420 | 7.360 | 7.360 | -5.76% | - | - |
| 11/21/2024 | 7.480 | 7.610 | 7.480 | 7.610 | +3.40% | - | - |
| 11/22/2024 | 7.150 | 7.150 | 7.150 | 7.150 | -6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover