| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.400 | -7.96% | -0.640 |
| 07/30/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.910 | 6.150 | 5.910 | 6.150 | +0.82% | - | - |
| 07/02/2024 | 6.150 | 6.400 | 6.150 | 6.400 | +4.07% | - | - |
| 07/03/2024 | 5.960 | 5.960 | 5.920 | 5.920 | -7.50% | - | - |
| 07/04/2024 | 5.810 | 5.850 | 5.810 | 5.810 | -1.86% | - | - |
| 07/05/2024 | 5.530 | 5.530 | 5.270 | 5.270 | -9.29% | - | - |
| 07/08/2024 | 5.380 | 5.380 | 5.380 | 5.380 | +2.09% | - | - |
| 07/09/2024 | 5.500 | 5.570 | 5.500 | 5.570 | +3.53% | - | - |
| 07/10/2024 | 5.770 | 5.770 | 5.620 | 5.620 | +0.90% | - | - |
| 07/11/2024 | 5.550 | 5.550 | 5.530 | 5.530 | -1.60% | - | - |
| 07/12/2024 | 5.740 | 5.740 | 5.530 | 5.530 | 0.00% | - | - |
| 07/15/2024 | 5.300 | 5.340 | 5.240 | 5.340 | -3.44% | - | - |
| 07/16/2024 | 5.500 | 5.510 | 5.500 | 5.510 | +3.18% | - | - |
| 07/17/2024 | 5.660 | 5.730 | 5.660 | 5.730 | +3.99% | - | - |
| 07/18/2024 | 5.960 | 5.960 | 5.810 | 5.810 | +1.40% | - | - |
| 07/19/2024 | 6.170 | 6.390 | 6.170 | 6.390 | +9.98% | - | - |
| 07/22/2024 | 6.470 | 6.470 | 6.120 | 6.120 | -4.23% | - | - |
| 07/23/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +6.05% | - | - |
| 07/24/2024 | 6.590 | 6.700 | 6.590 | 6.700 | +3.24% | - | - |
| 07/25/2024 | 8.480 | 8.480 | 8.150 | 8.290 | +23.73% | - | - |
| 07/26/2024 | 8.370 | 8.370 | 7.830 | 7.830 | -5.55% | - | - |
| 07/29/2024 | 7.970 | 8.040 | 7.970 | 8.040 | +2.68% | - | - |
| 07/30/2024 | 7.400 | 7.400 | 7.400 | 7.400 | -7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover