LastChg. % 1DChg. Abs.
2.670-10.10%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3102.4702.3102.470-19.81%--
10/24/20242.5202.5502.5202.550+3.24%--
10/25/20242.7002.7002.7002.700+5.88%--
10/28/20242.5302.6402.5302.640-2.22%--
10/29/20242.4102.4102.4102.410-8.71%--
10/30/20242.7302.9202.7302.920+21.16%--
10/31/20243.1503.1803.1503.180+8.90%--
11/01/20243.3203.4303.3203.430+7.86%--
11/04/20243.3303.3303.1803.180-7.29%--
11/05/20243.4403.4403.2003.200+0.63%--
11/06/20243.3603.3603.3603.360+5.00%--
11/07/20243.4803.4803.2603.340-0.60%--
11/08/20243.4303.4603.4303.460+3.59%--
11/11/20243.2403.2402.3302.680-22.54%--
11/12/20243.0103.0102.4402.440-8.96%--
11/13/20242.6302.6302.6302.630+7.79%--
11/14/20242.8602.8602.8602.860+8.75%--
11/15/20242.4702.4702.3902.390-16.43%--
11/18/20242.3602.3602.3602.360-1.26%--
11/19/20242.6203.0902.6203.090+30.93%--
11/20/20242.8502.8502.8002.800-9.39%--
11/21/20242.8802.9702.8802.970+6.07%--
11/22/20242.6702.6702.6702.670-10.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas