| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.470 | +2.49% | +0.060 |
| 07/18/2024, 13:02:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.410 | 2.610 | 2.410 | 2.570 | +16.82% | - | - |
| 06/20/2024 | 2.660 | 2.660 | 2.570 | 2.570 | 0.00% | - | - |
| 06/21/2024 | 2.720 | 3.000 | 2.720 | 3.000 | +16.73% | - | - |
| 06/24/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -1.67% | - | - |
| 06/25/2024 | 3.240 | 3.240 | 2.970 | 2.970 | +0.68% | - | - |
| 06/26/2024 | 2.660 | 2.660 | 2.650 | 2.650 | -10.77% | - | - |
| 06/27/2024 | 2.780 | 2.860 | 2.780 | 2.830 | +6.79% | - | - |
| 06/28/2024 | 2.880 | 2.880 | 2.710 | 2.710 | -4.24% | - | - |
| 07/01/2024 | 2.570 | 2.740 | 2.570 | 2.740 | +1.11% | - | - |
| 07/02/2024 | 2.750 | 2.930 | 2.750 | 2.930 | +6.93% | - | - |
| 07/03/2024 | 2.600 | 2.600 | 2.570 | 2.570 | -12.29% | - | - |
| 07/04/2024 | 2.490 | 2.520 | 2.490 | 2.490 | -3.11% | - | - |
| 07/05/2024 | 2.290 | 2.290 | 2.100 | 2.100 | -15.66% | - | - |
| 07/08/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +4.29% | - | - |
| 07/09/2024 | 2.270 | 2.320 | 2.270 | 2.320 | +5.94% | - | - |
| 07/10/2024 | 2.450 | 2.450 | 2.350 | 2.350 | +1.29% | - | - |
| 07/11/2024 | 2.290 | 2.290 | 2.280 | 2.280 | -2.98% | - | - |
| 07/12/2024 | 2.430 | 2.430 | 2.280 | 2.280 | 0.00% | - | - |
| 07/15/2024 | 2.120 | 2.150 | 2.080 | 2.150 | -5.70% | - | - |
| 07/16/2024 | 2.250 | 2.260 | 2.250 | 2.260 | +5.12% | - | - |
| 07/17/2024 | 2.360 | 2.410 | 2.360 | 2.410 | +6.64% | - | - |
| 07/18/2024 | 2.570 | 2.570 | 2.470 | 2.470 | +2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover