| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | +4.18% | +0.220 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +0.52% | - | - |
| 06/20/2024 | 5.810 | 5.810 | 5.810 | 5.810 | +0.87% | - | - |
| 06/21/2024 | 5.880 | 5.990 | 5.880 | 5.980 | +2.93% | - | - |
| 06/25/2024 | 5.720 | 5.800 | 5.710 | 5.800 | -3.01% | - | - |
| 06/26/2024 | 5.810 | 5.810 | 5.810 | 5.810 | +0.17% | - | - |
| 06/27/2024 | 5.760 | 5.760 | 5.700 | 5.700 | -1.89% | - | - |
| 06/28/2024 | 5.620 | 5.620 | 5.510 | 5.510 | -3.33% | - | - |
| 07/01/2024 | 5.350 | 5.350 | 5.350 | 5.350 | -2.90% | - | - |
| 07/02/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% | - | - |
| 07/03/2024 | 5.030 | 5.030 | 5.010 | 5.010 | -6.00% | - | - |
| 07/04/2024 | 4.960 | 4.960 | 4.930 | 4.930 | -1.60% | - | - |
| 07/05/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +1.22% | - | - |
| 07/09/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +4.81% | - | - |
| 07/10/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% | - | - |
| 07/11/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +0.77% | - | - |
| 07/12/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +0.76% | - | - |
| 07/15/2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% | - | - |
| 07/16/2024 | 5.530 | 5.530 | 5.420 | 5.420 | +2.26% | - | - |
| 07/17/2024 | 5.390 | 5.390 | 5.330 | 5.330 | -1.66% | - | - |
| 07/18/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover