| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +2.46% | +0.030 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.730 | 1.730 | 1.590 | 1.590 | -8.62% | - | - |
| 06/07/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +3.77% | - | - |
| 06/10/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +1.21% | - | - |
| 06/11/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +6.59% | - | - |
| 06/12/2024 | 1.770 | 1.770 | 1.760 | 1.760 | -1.12% | - | - |
| 06/13/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +4.55% | - | - |
| 06/14/2024 | 2.320 | 2.320 | 2.220 | 2.220 | +20.65% | - | - |
| 06/17/2024 | 2.040 | 2.040 | 2.000 | 2.000 | -9.91% | - | - |
| 06/18/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -8.50% | - | - |
| 06/19/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +1.09% | - | - |
| 06/20/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +2.70% | - | - |
| 06/21/2024 | 1.950 | 2.040 | 1.950 | 2.030 | +6.84% | - | - |
| 06/25/2024 | 1.800 | 1.870 | 1.800 | 1.870 | -7.88% | - | - |
| 06/26/2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 06/27/2024 | 1.840 | 1.840 | 1.790 | 1.790 | -4.28% | - | - |
| 06/28/2024 | 1.730 | 1.730 | 1.640 | 1.640 | -8.38% | - | - |
| 07/01/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -7.32% | - | - |
| 07/02/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.32% | - | - |
| 07/03/2024 | 1.280 | 1.280 | 1.260 | 1.260 | -16.00% | - | - |
| 07/04/2024 | 1.240 | 1.240 | 1.220 | 1.220 | -3.17% | - | - |
| 07/05/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover