| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.697 | -6.06% | -0.045 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.780 | 0.841 | 0.780 | 0.841 | -3.00% | - | - |
| 10/25/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -1.31% | - | - |
| 10/28/2024 | 0.842 | 0.842 | 0.842 | 0.842 | +1.45% | - | - |
| 10/29/2024 | 0.798 | 0.798 | 0.798 | 0.798 | -5.23% | - | - |
| 10/30/2024 | 0.875 | 0.875 | 0.875 | 0.875 | +9.65% | - | - |
| 10/31/2024 | 0.969 | 0.969 | 0.872 | 0.872 | -0.34% | - | - |
| 11/01/2024 | 0.867 | 0.867 | 0.828 | 0.828 | -5.05% | - | - |
| 11/04/2024 | 0.843 | 0.843 | 0.843 | 0.843 | +1.81% | - | - |
| 11/05/2024 | 0.846 | 0.846 | 0.846 | 0.846 | +0.36% | - | - |
| 11/06/2024 | 0.571 | 0.726 | 0.571 | 0.726 | -14.18% | - | - |
| 11/07/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -1.24% | - | - |
| 11/08/2024 | 0.829 | 0.895 | 0.829 | 0.868 | +21.06% | - | - |
| 11/11/2024 | 0.833 | 0.833 | 0.778 | 0.778 | -10.37% | - | - |
| 11/12/2024 | 0.747 | 0.747 | 0.747 | 0.747 | -3.98% | - | - |
| 11/13/2024 | 0.795 | 0.795 | 0.789 | 0.789 | +5.62% | - | - |
| 11/14/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.76% | - | - |
| 11/15/2024 | 0.771 | 0.771 | 0.726 | 0.726 | -7.28% | - | - |
| 11/18/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -1.93% | - | - |
| 11/19/2024 | 0.704 | 0.803 | 0.704 | 0.803 | +12.78% | - | - |
| 11/20/2024 | 0.724 | 0.724 | 0.724 | 0.724 | -9.84% | - | - |
| 11/21/2024 | 0.742 | 0.742 | 0.742 | 0.742 | +2.49% | - | - |
| 11/22/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover