LastChg. % 1DChg. Abs.
0.318-7.83%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4210.4210.4210.421+15.34%--
10/24/20240.3720.4080.3720.408-3.09%--
10/25/20240.4010.4010.4010.401-1.72%--
10/28/20240.4080.4080.4080.408+1.75%--
10/29/20240.3820.3820.3820.382-6.37%--
10/30/20240.4270.4270.4270.427+11.78%--
10/31/20240.4820.4820.4250.425-0.47%--
11/01/20240.4210.4210.3990.399-6.12%--
11/04/20240.4080.4080.4080.408+2.26%--
11/05/20240.4100.4100.4100.410+0.49%--
11/06/20240.2500.3400.2500.340-17.07%--
11/07/20240.3340.3340.3340.334-1.76%--
11/08/20240.3980.4360.3980.420+25.75%--
11/11/20240.3990.3990.3670.367-12.62%--
11/12/20240.3480.3480.3480.348-5.18%--
11/13/20240.3750.3750.3720.372+6.90%--
11/14/20240.3680.3680.3680.368-1.08%--
11/15/20240.3610.3610.3350.335-8.97%--
11/18/20240.3270.3270.3270.327-2.39%--
11/19/20240.3230.3780.3230.378+15.60%--
11/20/20240.3330.3340.3330.334-11.64%--
11/21/20240.3450.3450.3450.345+3.29%--
11/22/20240.3180.3180.3180.318-7.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas