| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.829 | -3.83% | -0.033 |
| 07/18/2024, 13:02:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 06/20/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +2.59% | - | - |
| 06/21/2024 | 1.230 | 1.300 | 1.230 | 1.290 | +8.40% | - | - |
| 06/25/2024 | 1.120 | 1.170 | 1.110 | 1.170 | -9.30% | - | - |
| 06/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 06/27/2024 | 1.140 | 1.140 | 1.110 | 1.110 | -5.13% | - | - |
| 06/28/2024 | 1.060 | 1.060 | 0.990 | 0.990 | -10.81% | - | - |
| 07/01/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -8.28% | - | - |
| 07/02/2024 | 0.890 | 0.890 | 0.890 | 0.890 | -1.98% | - | - |
| 07/03/2024 | 0.732 | 0.732 | 0.722 | 0.722 | -18.88% | - | - |
| 07/04/2024 | 0.703 | 0.703 | 0.690 | 0.690 | -4.43% | - | - |
| 07/05/2024 | 0.713 | 0.713 | 0.713 | 0.713 | +3.33% | - | - |
| 07/09/2024 | 0.817 | 0.817 | 0.817 | 0.817 | +14.59% | - | - |
| 07/10/2024 | 0.815 | 0.815 | 0.815 | 0.815 | -0.24% | - | - |
| 07/11/2024 | 0.834 | 0.834 | 0.834 | 0.834 | +2.33% | - | - |
| 07/12/2024 | 0.850 | 0.850 | 0.850 | 0.850 | +1.92% | - | - |
| 07/15/2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.24% | - | - |
| 07/16/2024 | 0.963 | 0.963 | 0.910 | 0.910 | +7.31% | - | - |
| 07/17/2024 | 0.896 | 0.896 | 0.862 | 0.862 | -5.27% | - | - |
| 07/18/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -3.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover