| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.830 | -1.64% | -0.230 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.57% | - | - |
| 10/24/2024 | 12.150 | 12.150 | 12.150 | 12.150 | +0.33% | - | - |
| 10/25/2024 | 12.300 | 12.320 | 12.300 | 12.320 | +1.40% | - | - |
| 10/28/2024 | 12.570 | 12.570 | 12.570 | 12.570 | +2.03% | - | - |
| 10/29/2024 | 12.920 | 12.920 | 12.680 | 12.680 | +0.88% | - | - |
| 10/30/2024 | 12.940 | 12.940 | 12.940 | 12.940 | +2.05% | - | - |
| 10/31/2024 | 13.820 | 13.820 | 13.820 | 13.820 | +6.80% | - | - |
| 11/01/2024 | 14.500 | 14.500 | 14.500 | 14.500 | +4.92% | - | - |
| 11/04/2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.90% | - | - |
| 11/05/2024 | 14.870 | 14.870 | 14.870 | 14.870 | +3.48% | - | - |
| 11/06/2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.74% | - | - |
| 11/07/2024 | 15.130 | 15.130 | 15.130 | 15.130 | +2.51% | - | - |
| 11/08/2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.65% | - | - |
| 11/11/2024 | 14.850 | 14.900 | 14.850 | 14.900 | +0.13% | - | - |
| 11/12/2024 | 13.830 | 14.450 | 13.830 | 14.450 | -3.02% | - | - |
| 11/13/2024 | 14.640 | 15.110 | 14.640 | 15.110 | +4.57% | - | - |
| 11/14/2024 | 15.380 | 15.380 | 14.740 | 14.740 | -2.45% | - | - |
| 11/15/2024 | 14.250 | 14.250 | 14.020 | 14.020 | -4.88% | - | - |
| 11/18/2024 | 14.050 | 14.050 | 14.050 | 14.050 | +0.21% | - | - |
| 11/19/2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.00% | - | - |
| 11/20/2024 | 14.080 | 14.080 | 14.080 | 14.080 | +0.21% | - | - |
| 11/21/2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.14% | - | - |
| 11/22/2024 | 13.980 | 13.980 | 13.830 | 13.830 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover