| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.250 | +1.76% | +0.160 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.290 | 10.290 | 10.280 | 10.280 | -2.65% | - | - |
| 06/20/2024 | 10.210 | 10.280 | 10.210 | 10.280 | 0.00% | - | - |
| 06/21/2024 | 10.130 | 10.260 | 10.130 | 10.260 | -0.19% | - | - |
| 06/24/2024 | 10.520 | 10.520 | 10.390 | 10.390 | +1.27% | - | - |
| 06/25/2024 | 10.430 | 10.480 | 10.430 | 10.480 | +0.87% | - | - |
| 06/26/2024 | 10.490 | 10.490 | 10.480 | 10.480 | 0.00% | - | - |
| 06/27/2024 | 10.360 | 10.360 | 10.280 | 10.280 | -1.91% | - | - |
| 06/28/2024 | 10.040 | 10.040 | 8.910 | 8.910 | -13.33% | - | - |
| 07/01/2024 | 8.890 | 8.890 | 8.850 | 8.850 | -0.67% | - | - |
| 07/02/2024 | 8.850 | 8.850 | 8.770 | 8.770 | -0.90% | - | - |
| 07/03/2024 | 8.860 | 8.860 | 8.850 | 8.850 | +0.91% | - | - |
| 07/04/2024 | 8.920 | 8.990 | 8.920 | 8.920 | +0.79% | - | - |
| 07/05/2024 | 8.980 | 8.980 | 8.970 | 8.970 | +0.56% | - | - |
| 07/08/2024 | 9.010 | 9.010 | 8.980 | 8.990 | +0.22% | - | - |
| 07/09/2024 | 9.020 | 9.020 | 8.980 | 8.980 | -0.11% | - | - |
| 07/10/2024 | 8.970 | 8.970 | 8.930 | 8.930 | -0.56% | - | - |
| 07/11/2024 | 8.960 | 8.980 | 8.960 | 8.980 | +0.56% | - | - |
| 07/12/2024 | 8.990 | 9.000 | 8.990 | 9.000 | +0.22% | - | - |
| 07/15/2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% | - | - |
| 07/16/2024 | 9.140 | 9.140 | 9.030 | 9.030 | +0.33% | - | - |
| 07/17/2024 | 9.090 | 9.090 | 9.090 | 9.090 | +0.66% | - | - |
| 07/18/2024 | 9.200 | 9.250 | 9.200 | 9.250 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover