| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.250 | -2.40% | -0.350 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.850 | 11.850 | 11.850 | 11.850 | +0.51% | - | - |
| 10/25/2024 | 12.080 | 12.110 | 12.080 | 12.110 | +2.19% | - | - |
| 10/28/2024 | 12.470 | 12.470 | 12.470 | 12.470 | +2.97% | - | - |
| 10/29/2024 | 12.990 | 12.990 | 12.630 | 12.630 | +1.28% | - | - |
| 10/30/2024 | 13.020 | 13.020 | 13.020 | 13.020 | +3.09% | - | - |
| 10/31/2024 | 14.340 | 14.340 | 14.340 | 14.340 | +10.14% | - | - |
| 11/01/2024 | 15.400 | 15.400 | 15.400 | 15.400 | +7.39% | - | - |
| 11/04/2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.30% | - | - |
| 11/05/2024 | 15.970 | 15.970 | 15.970 | 15.970 | +5.07% | - | - |
| 11/06/2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.13% | - | - |
| 11/07/2024 | 16.390 | 16.390 | 16.390 | 16.390 | +3.80% | - | - |
| 11/08/2024 | 15.980 | 15.980 | 15.980 | 15.980 | -2.50% | - | - |
| 11/11/2024 | 15.940 | 16.030 | 15.940 | 16.030 | +0.31% | - | - |
| 11/12/2024 | 14.280 | 15.290 | 14.280 | 15.290 | -4.62% | - | - |
| 11/13/2024 | 15.590 | 16.340 | 15.590 | 16.340 | +6.87% | - | - |
| 11/14/2024 | 16.770 | 16.770 | 15.720 | 15.720 | -3.79% | - | - |
| 11/15/2024 | 14.900 | 14.900 | 14.550 | 14.550 | -7.44% | - | - |
| 11/18/2024 | 14.600 | 14.600 | 14.600 | 14.600 | +0.34% | - | - |
| 11/19/2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.07% | - | - |
| 11/20/2024 | 14.640 | 14.640 | 14.640 | 14.640 | +0.34% | - | - |
| 11/21/2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% | - | - |
| 11/22/2024 | 14.480 | 14.480 | 14.250 | 14.250 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover