| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.370 | -0.95% | -0.090 |
| 07/30/2024, 12:04:24 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.230 | 8.230 | 8.180 | 8.180 | -0.97% | - | - |
| 07/02/2024 | 8.180 | 8.180 | 8.070 | 8.070 | -1.34% | - | - |
| 07/03/2024 | 8.200 | 8.200 | 8.180 | 8.180 | +1.36% | - | - |
| 07/04/2024 | 8.270 | 8.380 | 8.270 | 8.270 | +1.10% | - | - |
| 07/05/2024 | 8.360 | 8.360 | 8.350 | 8.350 | +0.97% | - | - |
| 07/08/2024 | 8.400 | 8.400 | 8.350 | 8.370 | +0.24% | - | - |
| 07/09/2024 | 8.420 | 8.420 | 8.350 | 8.350 | -0.24% | - | - |
| 07/10/2024 | 8.340 | 8.340 | 8.290 | 8.290 | -0.72% | - | - |
| 07/11/2024 | 8.320 | 8.360 | 8.320 | 8.360 | +0.84% | - | - |
| 07/12/2024 | 8.370 | 8.390 | 8.370 | 8.390 | +0.36% | - | - |
| 07/15/2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% | - | - |
| 07/16/2024 | 8.580 | 8.580 | 8.430 | 8.430 | +0.60% | - | - |
| 07/17/2024 | 8.510 | 8.510 | 8.510 | 8.510 | +0.95% | - | - |
| 07/18/2024 | 8.660 | 8.730 | 8.660 | 8.730 | +2.59% | - | - |
| 07/19/2024 | 8.940 | 8.940 | 8.870 | 8.870 | +1.60% | - | - |
| 07/22/2024 | 9.220 | 9.220 | 9.080 | 9.080 | +2.37% | - | - |
| 07/23/2024 | 8.950 | 8.950 | 8.950 | 8.950 | -1.43% | - | - |
| 07/24/2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.89% | - | - |
| 07/25/2024 | 8.970 | 9.070 | 8.970 | 9.070 | +2.25% | - | - |
| 07/26/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +1.87% | - | - |
| 07/29/2024 | 9.460 | 9.460 | 9.460 | 9.460 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover