| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.250 | -3.14% | -0.430 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.430 | 10.430 | 10.430 | 10.430 | -1.04% | - | - |
| 10/24/2024 | 10.500 | 10.500 | 10.500 | 10.500 | +0.67% | - | - |
| 10/25/2024 | 10.780 | 10.810 | 10.780 | 10.810 | +2.95% | - | - |
| 10/28/2024 | 11.240 | 11.240 | 11.240 | 11.240 | +3.98% | - | - |
| 10/29/2024 | 11.860 | 11.860 | 11.420 | 11.420 | +1.60% | - | - |
| 10/30/2024 | 11.900 | 11.900 | 11.900 | 11.900 | +4.20% | - | - |
| 10/31/2024 | 13.510 | 13.510 | 13.510 | 13.510 | +13.53% | - | - |
| 11/01/2024 | 14.830 | 14.830 | 14.830 | 14.830 | +9.77% | - | - |
| 11/04/2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.82% | - | - |
| 11/05/2024 | 15.550 | 15.550 | 15.550 | 15.550 | +6.80% | - | - |
| 11/06/2024 | 15.320 | 15.320 | 15.320 | 15.320 | -1.48% | - | - |
| 11/07/2024 | 16.100 | 16.100 | 16.100 | 16.100 | +5.09% | - | - |
| 11/08/2024 | 15.550 | 15.550 | 15.550 | 15.550 | -3.42% | - | - |
| 11/11/2024 | 15.500 | 15.610 | 15.500 | 15.610 | +0.39% | - | - |
| 11/12/2024 | 13.350 | 14.650 | 13.350 | 14.650 | -6.15% | - | - |
| 11/13/2024 | 15.040 | 16.000 | 15.040 | 16.000 | +9.22% | - | - |
| 11/14/2024 | 16.530 | 16.530 | 15.150 | 15.150 | -5.31% | - | - |
| 11/15/2024 | 14.080 | 14.080 | 13.620 | 13.620 | -10.10% | - | - |
| 11/18/2024 | 13.680 | 13.680 | 13.680 | 13.680 | +0.44% | - | - |
| 11/19/2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% | - | - |
| 11/20/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +0.37% | - | - |
| 11/21/2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.36% | - | - |
| 11/22/2024 | 13.540 | 13.540 | 13.250 | 13.250 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover