| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.140 | +3.43% | +0.270 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.310 | 10.310 | 10.280 | 10.280 | -5.43% | - | - |
| 06/20/2024 | 10.140 | 10.280 | 10.140 | 10.280 | 0.00% | - | - |
| 06/21/2024 | 9.970 | 10.250 | 9.970 | 10.250 | -0.29% | - | - |
| 06/24/2024 | 10.760 | 10.760 | 10.490 | 10.490 | +2.34% | - | - |
| 06/25/2024 | 10.580 | 10.670 | 10.580 | 10.670 | +1.72% | - | - |
| 06/26/2024 | 10.700 | 10.700 | 10.670 | 10.670 | 0.00% | - | - |
| 06/27/2024 | 10.430 | 10.430 | 10.260 | 10.260 | -3.84% | - | - |
| 06/28/2024 | 9.790 | 9.790 | 7.550 | 7.550 | -26.41% | - | - |
| 07/01/2024 | 7.530 | 7.530 | 7.470 | 7.470 | -1.06% | - | - |
| 07/02/2024 | 7.470 | 7.470 | 7.330 | 7.330 | -1.87% | - | - |
| 07/03/2024 | 7.490 | 7.490 | 7.470 | 7.470 | +1.91% | - | - |
| 07/04/2024 | 7.570 | 7.710 | 7.570 | 7.570 | +1.34% | - | - |
| 07/05/2024 | 7.690 | 7.690 | 7.670 | 7.670 | +1.32% | - | - |
| 07/08/2024 | 7.730 | 7.730 | 7.670 | 7.690 | +0.26% | - | - |
| 07/09/2024 | 7.760 | 7.760 | 7.680 | 7.680 | -0.13% | - | - |
| 07/10/2024 | 7.660 | 7.660 | 7.600 | 7.600 | -1.04% | - | - |
| 07/11/2024 | 7.640 | 7.680 | 7.640 | 7.680 | +1.05% | - | - |
| 07/12/2024 | 7.700 | 7.720 | 7.700 | 7.720 | +0.52% | - | - |
| 07/15/2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.26% | - | - |
| 07/16/2024 | 7.950 | 7.950 | 7.770 | 7.770 | +0.91% | - | - |
| 07/17/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +1.29% | - | - |
| 07/18/2024 | 8.060 | 8.140 | 8.060 | 8.140 | +3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover