| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.180 | +6.37% | +0.550 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 9.180 | 9.230 | 9.180 | 9.230 | -1.07% | - | - |
| 10/24/2024 | 9.140 | 9.290 | 9.140 | 9.290 | +0.65% | - | - |
| 10/28/2024 | 9.340 | 9.340 | 9.340 | 9.340 | +0.54% | - | - |
| 10/29/2024 | 9.220 | 9.220 | 9.220 | 9.220 | -1.28% | - | - |
| 10/30/2024 | 9.630 | 9.630 | 9.630 | 9.630 | +4.45% | - | - |
| 11/01/2024 | 9.830 | 9.830 | 9.830 | 9.830 | +2.08% | - | - |
| 11/04/2024 | 9.870 | 9.870 | 9.870 | 9.870 | +0.41% | - | - |
| 11/08/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +2.13% | - | - |
| 11/12/2024 | 9.740 | 9.740 | 9.740 | 9.740 | -3.37% | - | - |
| 11/13/2024 | 9.900 | 9.900 | 9.900 | 9.900 | +1.64% | - | - |
| 11/18/2024 | 9.420 | 9.420 | 9.420 | 9.420 | -4.85% | - | - |
| 11/19/2024 | 9.680 | 9.680 | 9.680 | 9.680 | +2.76% | - | - |
| 11/20/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -1.34% | - | - |
| 11/21/2024 | 8.630 | 8.630 | 8.630 | 8.630 | -9.63% | - | - |
| 11/22/2024 | 9.180 | 9.180 | 9.180 | 9.180 | +6.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover