| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.720 | -1.90% | -0.130 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.960 | 7.960 | 7.790 | 7.790 | -0.51% | - | - |
| 06/20/2024 | 7.750 | 7.750 | 7.710 | 7.710 | -1.03% | - | - |
| 06/21/2024 | 7.710 | 7.790 | 7.710 | 7.790 | +1.04% | - | - |
| 06/24/2024 | 7.070 | 7.070 | 6.380 | 6.550 | -15.92% | - | - |
| 06/25/2024 | 6.630 | 6.790 | 6.630 | 6.790 | +3.66% | - | - |
| 06/26/2024 | 6.860 | 6.860 | 6.790 | 6.790 | 0.00% | - | - |
| 06/27/2024 | 6.870 | 6.930 | 6.870 | 6.930 | +2.06% | - | - |
| 06/28/2024 | 6.690 | 6.730 | 6.690 | 6.730 | -2.89% | - | - |
| 07/01/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.89% | - | - |
| 07/02/2024 | 6.760 | 6.830 | 6.760 | 6.830 | +2.40% | - | - |
| 07/03/2024 | 6.640 | 6.730 | 6.640 | 6.730 | -1.46% | - | - |
| 07/04/2024 | 6.500 | 6.500 | 6.470 | 6.500 | -3.42% | - | - |
| 07/05/2024 | 6.600 | 6.670 | 6.600 | 6.670 | +2.62% | - | - |
| 07/08/2024 | 6.670 | 6.670 | 6.610 | 6.610 | -0.90% | - | - |
| 07/09/2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.00% | - | - |
| 07/10/2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.45% | - | - |
| 07/11/2024 | 6.510 | 6.510 | 6.510 | 6.510 | -1.06% | - | - |
| 07/12/2024 | 6.480 | 6.580 | 6.480 | 6.580 | +1.08% | - | - |
| 07/15/2024 | 6.590 | 6.590 | 6.520 | 6.520 | -0.91% | - | - |
| 07/16/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +3.53% | - | - |
| 07/17/2024 | 6.850 | 6.850 | 6.850 | 6.850 | +1.48% | - | - |
| 07/18/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover