| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | +2.19% | +0.170 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.790 | 7.790 | 7.700 | 7.700 | -1.16% | - | - |
| 06/20/2024 | 7.600 | 7.730 | 7.600 | 7.730 | +0.39% | - | - |
| 06/21/2024 | 7.660 | 7.660 | 7.580 | 7.580 | -1.94% | - | - |
| 06/24/2024 | 7.630 | 7.680 | 7.630 | 7.680 | +1.32% | - | - |
| 06/25/2024 | 7.600 | 7.680 | 7.600 | 7.680 | 0.00% | - | - |
| 06/26/2024 | 7.550 | 7.550 | 7.550 | 7.550 | -1.69% | - | - |
| 06/27/2024 | 7.570 | 7.680 | 7.530 | 7.680 | +1.72% | - | - |
| 06/28/2024 | 7.570 | 7.570 | 7.570 | 7.570 | -1.43% | - | - |
| 07/01/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -7.00% | - | - |
| 07/02/2024 | 7.470 | 7.470 | 7.460 | 7.460 | +5.97% | - | - |
| 07/03/2024 | 7.730 | 7.730 | 7.730 | 7.730 | +3.62% | - | - |
| 07/04/2024 | 7.570 | 7.570 | 7.490 | 7.490 | -3.10% | - | - |
| 07/08/2024 | 7.800 | 7.800 | 7.750 | 7.750 | +3.47% | - | - |
| 07/09/2024 | 7.890 | 7.890 | 7.800 | 7.800 | +0.65% | - | - |
| 07/10/2024 | 7.840 | 7.840 | 7.820 | 7.820 | +0.26% | - | - |
| 07/11/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.13% | - | - |
| 07/12/2024 | 7.930 | 8.080 | 7.930 | 8.080 | +3.46% | - | - |
| 07/15/2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.62% | - | - |
| 07/16/2024 | 8.030 | 8.060 | 8.030 | 8.060 | +0.37% | - | - |
| 07/17/2024 | 8.010 | 8.050 | 8.010 | 8.050 | -0.12% | - | - |
| 07/18/2024 | 7.880 | 7.880 | 7.750 | 7.750 | -3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover