| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.590 | -2.44% | -0.240 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.300 | 9.300 | 9.300 | 9.300 | +0.11% | - | - |
| 10/25/2024 | 9.480 | 9.480 | 9.480 | 9.480 | +1.94% | - | - |
| 10/29/2024 | 9.350 | 9.480 | 9.350 | 9.480 | 0.00% | - | - |
| 11/01/2024 | 9.760 | 9.760 | 9.600 | 9.600 | +1.27% | - | - |
| 11/05/2024 | 9.530 | 9.580 | 9.530 | 9.580 | -0.21% | - | - |
| 11/06/2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.52% | - | - |
| 11/07/2024 | 9.970 | 9.970 | 9.970 | 9.970 | +4.62% | - | - |
| 11/11/2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.30% | - | - |
| 11/12/2024 | 9.960 | 9.960 | 9.960 | 9.960 | +0.20% | - | - |
| 11/13/2024 | 9.760 | 9.760 | 9.760 | 9.760 | -2.01% | - | - |
| 11/14/2024 | 9.740 | 9.800 | 9.740 | 9.800 | +0.41% | - | - |
| 11/15/2024 | 9.610 | 9.830 | 9.610 | 9.830 | +0.31% | - | - |
| 11/20/2024 | 9.440 | 9.590 | 9.440 | 9.590 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover