| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.980 | -3.75% | -0.350 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% | - | - |
| 10/25/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +3.12% | - | - |
| 10/29/2024 | 8.720 | 8.920 | 8.720 | 8.920 | 0.00% | - | - |
| 11/01/2024 | 9.250 | 9.250 | 9.030 | 9.030 | +1.23% | - | - |
| 11/05/2024 | 8.930 | 8.990 | 8.930 | 8.990 | -0.44% | - | - |
| 11/06/2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.67% | - | - |
| 11/07/2024 | 9.540 | 9.540 | 9.540 | 9.540 | +6.83% | - | - |
| 11/11/2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.42% | - | - |
| 11/12/2024 | 9.530 | 9.530 | 9.530 | 9.530 | +0.32% | - | - |
| 11/13/2024 | 9.240 | 9.240 | 9.240 | 9.240 | -3.04% | - | - |
| 11/14/2024 | 9.210 | 9.290 | 9.210 | 9.290 | +0.54% | - | - |
| 11/15/2024 | 9.020 | 9.330 | 9.020 | 9.330 | +0.43% | - | - |
| 11/20/2024 | 8.780 | 8.980 | 8.780 | 8.980 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover