| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.930 | +3.13% | +0.210 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.780 | 6.780 | 6.660 | 6.660 | -1.77% | - | - |
| 06/20/2024 | 6.530 | 6.700 | 6.530 | 6.700 | +0.60% | - | - |
| 06/21/2024 | 6.610 | 6.610 | 6.510 | 6.510 | -2.84% | - | - |
| 06/24/2024 | 6.570 | 6.630 | 6.570 | 6.630 | +1.84% | - | - |
| 06/25/2024 | 6.530 | 6.630 | 6.530 | 6.630 | 0.00% | - | - |
| 06/26/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -2.56% | - | - |
| 06/27/2024 | 6.480 | 6.640 | 6.440 | 6.640 | +2.79% | - | - |
| 06/28/2024 | 6.490 | 6.490 | 6.490 | 6.490 | -2.26% | - | - |
| 07/01/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -10.48% | - | - |
| 07/02/2024 | 6.360 | 6.360 | 6.340 | 6.340 | +9.12% | - | - |
| 07/03/2024 | 6.690 | 6.690 | 6.690 | 6.690 | +5.52% | - | - |
| 07/04/2024 | 6.490 | 6.490 | 6.380 | 6.380 | -4.63% | - | - |
| 07/08/2024 | 6.780 | 6.780 | 6.710 | 6.710 | +5.17% | - | - |
| 07/09/2024 | 6.900 | 6.900 | 6.780 | 6.780 | +1.04% | - | - |
| 07/10/2024 | 6.830 | 6.830 | 6.810 | 6.810 | +0.44% | - | - |
| 07/11/2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.29% | - | - |
| 07/12/2024 | 6.950 | 7.140 | 6.950 | 7.140 | +5.15% | - | - |
| 07/15/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.98% | - | - |
| 07/16/2024 | 7.070 | 7.120 | 7.070 | 7.120 | +0.71% | - | - |
| 07/17/2024 | 7.050 | 7.100 | 7.050 | 7.100 | -0.28% | - | - |
| 07/18/2024 | 6.880 | 6.880 | 6.720 | 6.720 | -5.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover