| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | -7.07% | -0.440 |
| 07/18/2024, 12:03:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.860 | 5.860 | 5.730 | 5.730 | -2.39% | - | - |
| 06/20/2024 | 5.580 | 5.770 | 5.580 | 5.770 | +0.70% | - | - |
| 06/21/2024 | 5.670 | 5.670 | 5.560 | 5.560 | -3.64% | - | - |
| 06/24/2024 | 5.620 | 5.690 | 5.620 | 5.690 | +2.34% | - | - |
| 06/25/2024 | 5.570 | 5.690 | 5.570 | 5.690 | 0.00% | - | - |
| 06/26/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -3.34% | - | - |
| 06/27/2024 | 5.530 | 5.690 | 5.480 | 5.690 | +3.45% | - | - |
| 06/28/2024 | 5.530 | 5.530 | 5.530 | 5.530 | -2.81% | - | - |
| 07/01/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -13.92% | - | - |
| 07/02/2024 | 5.390 | 5.390 | 5.360 | 5.360 | +12.61% | - | - |
| 07/03/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +7.28% | - | - |
| 07/04/2024 | 5.530 | 5.530 | 5.400 | 5.400 | -6.09% | - | - |
| 07/08/2024 | 5.860 | 5.860 | 5.780 | 5.780 | +7.04% | - | - |
| 07/09/2024 | 5.990 | 5.990 | 5.860 | 5.860 | +1.38% | - | - |
| 07/10/2024 | 5.910 | 5.910 | 5.890 | 5.890 | +0.51% | - | - |
| 07/11/2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.51% | - | - |
| 07/12/2024 | 6.050 | 6.270 | 6.050 | 6.270 | +7.00% | - | - |
| 07/15/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -1.28% | - | - |
| 07/16/2024 | 6.190 | 6.250 | 6.190 | 6.250 | +0.97% | - | - |
| 07/17/2024 | 6.170 | 6.220 | 6.170 | 6.220 | -0.48% | - | - |
| 07/18/2024 | 5.970 | 5.970 | 5.780 | 5.780 | -7.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover