| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.220 | -4.97% | -0.430 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.570 | 7.910 | 7.570 | 7.910 | -1.62% | - | - |
| 10/24/2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.00% | - | - |
| 10/25/2024 | 8.240 | 8.240 | 8.240 | 8.240 | +4.17% | - | - |
| 10/29/2024 | 8.000 | 8.240 | 8.000 | 8.240 | 0.00% | - | - |
| 11/01/2024 | 8.600 | 8.600 | 8.310 | 8.310 | +0.85% | - | - |
| 11/05/2024 | 8.190 | 8.270 | 8.190 | 8.270 | -0.48% | - | - |
| 11/06/2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.97% | - | - |
| 11/07/2024 | 8.930 | 8.930 | 8.930 | 8.930 | +9.04% | - | - |
| 11/11/2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.56% | - | - |
| 11/12/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +0.45% | - | - |
| 11/13/2024 | 8.560 | 8.560 | 8.560 | 8.560 | -4.04% | - | - |
| 11/14/2024 | 8.510 | 8.610 | 8.510 | 8.610 | +0.58% | - | - |
| 11/15/2024 | 8.270 | 8.650 | 8.270 | 8.650 | +0.46% | - | - |
| 11/20/2024 | 7.970 | 8.220 | 7.970 | 8.220 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover