LastChg. % 1DChg. Abs.
10.930+2.15%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202411.08011.08011.08011.080-0.45%--
10/25/202411.14011.14011.14011.140+0.54%--
10/28/202411.07011.07011.07011.070-0.63%--
10/29/202410.89010.89010.89010.890-1.63%--
10/30/202410.99011.16010.99011.160+2.48%--
10/31/202411.16011.16010.93010.930-2.06%--
11/01/202410.96011.08010.96011.080+1.37%--
11/04/202411.14011.21011.14011.210+1.17%--
11/05/202411.33011.33011.33011.330+1.07%--
11/06/202411.25011.25011.25011.250-0.71%--
11/07/202411.56011.56011.56011.560+2.76%--
11/08/202411.08011.08011.08011.080-4.15%--
11/11/202410.62010.62010.62010.620-4.15%--
11/12/202411.14011.14011.14011.140+4.90%--
11/13/202411.37011.37011.37011.370+2.06%--
11/14/202411.49011.49011.49011.490+1.06%--
11/15/202411.31011.31011.31011.310-1.57%--
11/18/202410.90011.08010.90011.080-2.03%--
11/19/202411.50011.50011.50011.500+3.79%--
11/20/202410.99010.99010.99010.990-4.43%--
11/21/202410.70010.70010.70010.700-2.64%--
11/22/202410.70010.93010.70010.930+2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas