| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.160 | +2.86% | +0.450 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.680 | 13.680 | 13.680 | 13.680 | +0.07% | - | - |
| 06/20/2024 | 14.200 | 14.200 | 14.050 | 14.050 | +2.70% | - | - |
| 06/21/2024 | 13.980 | 14.200 | 13.980 | 14.200 | +1.07% | - | - |
| 06/24/2024 | 14.430 | 14.740 | 14.430 | 14.740 | +3.80% | - | - |
| 06/25/2024 | 14.800 | 14.880 | 14.800 | 14.880 | +0.95% | - | - |
| 06/26/2024 | 14.890 | 15.040 | 14.890 | 15.040 | +1.08% | - | - |
| 06/27/2024 | 15.210 | 16.030 | 15.210 | 16.030 | +6.58% | - | - |
| 06/28/2024 | 16.640 | 16.640 | 16.640 | 16.640 | +3.81% | - | - |
| 07/01/2024 | 15.730 | 15.730 | 15.730 | 15.730 | -5.47% | - | - |
| 07/02/2024 | 15.020 | 15.020 | 15.020 | 15.020 | -4.51% | - | - |
| 07/03/2024 | 17.190 | 17.190 | 17.190 | 17.190 | +14.45% | - | - |
| 07/04/2024 | 17.570 | 17.570 | 17.370 | 17.370 | +1.05% | - | - |
| 07/05/2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% | - | - |
| 07/08/2024 | 16.700 | 16.700 | 16.700 | 16.700 | -3.86% | - | - |
| 07/09/2024 | 17.290 | 17.290 | 17.290 | 17.290 | +3.53% | - | - |
| 07/10/2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.74% | - | - |
| 07/11/2024 | 16.800 | 16.800 | 16.800 | 16.800 | -1.12% | - | - |
| 07/12/2024 | 16.150 | 16.150 | 16.150 | 16.150 | -3.87% | - | - |
| 07/15/2024 | 15.360 | 15.360 | 15.360 | 15.360 | -4.89% | - | - |
| 07/16/2024 | 16.600 | 16.600 | 16.600 | 16.600 | +8.07% | - | - |
| 07/17/2024 | 16.640 | 16.640 | 16.640 | 16.640 | +0.24% | - | - |
| 07/18/2024 | 15.710 | 15.710 | 15.710 | 15.710 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover