| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.030 | -1.31% | -0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.850 | 5.940 | 5.780 | 5.940 | +3.13% | - | - |
| 10/25/2024 | 6.050 | 6.050 | 5.990 | 5.990 | +0.84% | - | - |
| 10/28/2024 | 5.840 | 5.840 | 5.840 | 5.840 | -2.50% | - | - |
| 10/29/2024 | 5.780 | 5.780 | 5.750 | 5.750 | -1.54% | - | - |
| 10/30/2024 | 5.940 | 6.020 | 5.940 | 6.020 | +4.70% | - | - |
| 10/31/2024 | 6.190 | 6.190 | 6.070 | 6.150 | +2.16% | - | - |
| 11/01/2024 | 5.920 | 5.940 | 5.920 | 5.940 | -3.41% | - | - |
| 11/04/2024 | 5.730 | 5.730 | 5.730 | 5.730 | -3.54% | - | - |
| 11/05/2024 | 5.870 | 5.870 | 5.670 | 5.670 | -1.05% | - | - |
| 11/06/2024 | 5.020 | 5.080 | 5.020 | 5.080 | -10.41% | - | - |
| 11/07/2024 | 5.540 | 5.540 | 5.340 | 5.340 | +5.12% | - | - |
| 11/08/2024 | 5.260 | 5.470 | 5.260 | 5.470 | +2.43% | - | - |
| 11/11/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -2.93% | - | - |
| 11/12/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +5.27% | - | - |
| 11/13/2024 | 5.960 | 5.970 | 5.960 | 5.970 | +6.80% | - | - |
| 11/14/2024 | 4.870 | 4.930 | 4.780 | 4.930 | -17.42% | - | - |
| 11/15/2024 | 5.170 | 5.170 | 5.030 | 5.030 | +2.03% | - | - |
| 11/18/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +0.60% | - | - |
| 11/19/2024 | 5.620 | 6.020 | 5.620 | 6.020 | +18.97% | - | - |
| 11/20/2024 | 5.800 | 5.850 | 5.800 | 5.850 | -2.82% | - | - |
| 11/21/2024 | 6.110 | 6.110 | 6.110 | 6.110 | +4.44% | - | - |
| 11/22/2024 | 6.030 | 6.030 | 6.030 | 6.030 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover