| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.740 | -2.89% | -0.230 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 7.180 | 7.240 | 7.180 | 7.240 | -2.95% | - | - |
| 07/01/2024 | 6.900 | 6.900 | 6.900 | 6.900 | -4.70% | - | - |
| 07/02/2024 | 7.000 | 7.030 | 7.000 | 7.030 | +1.88% | - | - |
| 07/03/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.57% | - | - |
| 07/04/2024 | 6.880 | 6.880 | 6.850 | 6.850 | -2.00% | - | - |
| 07/05/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -4.38% | - | - |
| 07/08/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +4.12% | - | - |
| 07/09/2024 | 7.030 | 7.360 | 7.030 | 7.360 | +7.92% | - | - |
| 07/10/2024 | 7.240 | 7.240 | 7.240 | 7.240 | -1.63% | - | - |
| 07/11/2024 | 6.870 | 6.870 | 6.640 | 6.640 | -8.29% | - | - |
| 07/12/2024 | 6.620 | 6.620 | 6.490 | 6.490 | -2.26% | - | - |
| 07/15/2024 | 6.120 | 6.210 | 6.120 | 6.210 | -4.31% | - | - |
| 07/16/2024 | 6.450 | 6.450 | 6.320 | 6.320 | +1.77% | - | - |
| 07/17/2024 | 6.510 | 6.660 | 6.510 | 6.660 | +5.38% | - | - |
| 07/18/2024 | 7.180 | 7.460 | 7.180 | 7.460 | +12.01% | - | - |
| 07/19/2024 | 7.430 | 7.430 | 7.310 | 7.310 | -2.01% | - | - |
| 07/22/2024 | 7.320 | 7.320 | 6.940 | 6.940 | -5.06% | - | - |
| 07/23/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +2.88% | - | - |
| 07/24/2024 | 7.200 | 7.240 | 7.200 | 7.240 | +1.40% | - | - |
| 07/25/2024 | 7.940 | 7.970 | 7.940 | 7.970 | +10.08% | - | - |
| 07/26/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover