| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | -2.36% | -0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.100 | 3.210 | 3.100 | 3.210 | +2.88% | - | - |
| 10/24/2024 | 3.290 | 3.370 | 3.220 | 3.370 | +4.98% | - | - |
| 10/25/2024 | 3.470 | 3.470 | 3.420 | 3.420 | +1.48% | - | - |
| 10/28/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -4.09% | - | - |
| 10/29/2024 | 3.220 | 3.220 | 3.190 | 3.190 | -2.74% | - | - |
| 10/30/2024 | 3.370 | 3.440 | 3.370 | 3.440 | +7.84% | - | - |
| 10/31/2024 | 3.600 | 3.600 | 3.490 | 3.570 | +3.78% | - | - |
| 11/01/2024 | 3.350 | 3.370 | 3.350 | 3.370 | -5.60% | - | - |
| 11/04/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -6.23% | - | - |
| 11/05/2024 | 3.300 | 3.300 | 3.100 | 3.100 | -1.90% | - | - |
| 11/06/2024 | 2.520 | 2.580 | 2.520 | 2.580 | -16.77% | - | - |
| 11/07/2024 | 2.990 | 2.990 | 2.810 | 2.810 | +8.91% | - | - |
| 11/08/2024 | 2.730 | 2.910 | 2.730 | 2.910 | +3.56% | - | - |
| 11/11/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -5.15% | - | - |
| 11/12/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +9.06% | - | - |
| 11/13/2024 | 3.330 | 3.340 | 3.330 | 3.340 | +10.96% | - | - |
| 11/14/2024 | 2.320 | 2.370 | 2.230 | 2.370 | -29.04% | - | - |
| 11/15/2024 | 2.580 | 2.580 | 2.470 | 2.470 | +4.22% | - | - |
| 11/18/2024 | 2.490 | 2.490 | 2.490 | 2.490 | +0.81% | - | - |
| 11/19/2024 | 2.960 | 3.300 | 2.960 | 3.300 | +32.53% | - | - |
| 11/20/2024 | 3.110 | 3.150 | 3.110 | 3.150 | -4.55% | - | - |
| 11/21/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +7.62% | - | - |
| 11/22/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover