| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | +20.00% | +0.890 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.210 | 6.210 | 6.210 | 6.210 | -2.20% | - | - |
| 06/20/2024 | 5.990 | 5.990 | 5.990 | 5.990 | -3.54% | - | - |
| 06/21/2024 | 6.050 | 6.510 | 6.050 | 6.510 | +8.68% | - | - |
| 06/24/2024 | 5.910 | 5.910 | 5.910 | 5.910 | -9.22% | - | - |
| 06/25/2024 | 5.930 | 6.000 | 5.900 | 6.000 | +1.52% | - | - |
| 06/26/2024 | 6.080 | 6.080 | 6.080 | 6.080 | +1.33% | - | - |
| 06/27/2024 | 5.930 | 5.930 | 5.490 | 5.490 | -9.70% | - | - |
| 06/28/2024 | 5.130 | 5.200 | 5.130 | 5.200 | -5.28% | - | - |
| 07/01/2024 | 4.800 | 4.800 | 4.800 | 4.800 | -7.69% | - | - |
| 07/02/2024 | 4.910 | 4.950 | 4.910 | 4.950 | +3.13% | - | - |
| 07/03/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -1.01% | - | - |
| 07/04/2024 | 4.770 | 4.770 | 4.740 | 4.740 | -3.27% | - | - |
| 07/05/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -7.38% | - | - |
| 07/08/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +7.06% | - | - |
| 07/09/2024 | 4.950 | 5.320 | 4.950 | 5.320 | +13.19% | - | - |
| 07/10/2024 | 5.180 | 5.180 | 5.180 | 5.180 | -2.63% | - | - |
| 07/11/2024 | 4.730 | 4.730 | 4.470 | 4.470 | -13.71% | - | - |
| 07/12/2024 | 4.450 | 4.450 | 4.300 | 4.300 | -3.80% | - | - |
| 07/15/2024 | 3.880 | 3.970 | 3.880 | 3.970 | -7.67% | - | - |
| 07/16/2024 | 4.230 | 4.230 | 4.090 | 4.090 | +3.02% | - | - |
| 07/17/2024 | 4.290 | 4.450 | 4.290 | 4.450 | +8.80% | - | - |
| 07/18/2024 | 5.040 | 5.340 | 5.040 | 5.340 | +20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover